Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edesa Biotech Inc (NQ: EDSA )

4.650 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.710	7.140	6.570	7.040	61,600	+0.29(+4.30%)
Jun 27, 2019	6.510	7.420	6.510	6.750	98,689	+0.15(+2.27%)
Jun 26, 2019	6.430	6.800	6.310	6.600	66,451	+0.10(+1.54%)
Jun 25, 2019	6.160	6.770	6.033	6.500	144,642	+0.39(+6.38%)
Jun 24, 2019	5.970	6.300	5.560	6.110	105,292	+0.05(+0.83%)
Jun 21, 2019	6.520	6.700	5.890	6.060	451,500	-1.34(-18.11%)
Jun 20, 2019	11.80	13.56	7.150	7.400	7,888,645	+3.17(+74.94%)
Jun 19, 2019	3.930	4.600	3.790	4.230	116,954	+0.33(+8.46%)
Jun 18, 2019	3.830	4.000	3.590	3.900	24,125	+0.08(+2.09%)
Jun 17, 2019	3.990	4.000	3.600	3.820	58,359	-0.15(-3.78%)
Jun 14, 2019	4.120	4.486	3.960	3.970	88,600	-0.19(-4.57%)
Jun 13, 2019	3.900	4.600	3.785	4.160	207,079	+0.24(+6.12%)
Jun 12, 2019	3.950	4.040	3.760	3.920	40,599	-0.18(-4.39%)
Jun 11, 2019	5.150	5.150	3.900	4.100	116,390	-1.10(-21.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Edesa Biotech Inc (NQ: EDSA )

Historical Prices