Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Relay Therapeutics Inc (NQ: RLAY )

7.040 +0.250 (+3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	6.800	7.065	6.555	7.040	1,150,541	+0.25(+3.68%)
Jun 03, 2024	6.470	7.240	6.470	6.790	1,773,683	+0.38(+5.93%)
May 31, 2024	6.320	6.580	6.210	6.410	1,219,948	+0.11(+1.75%)
May 30, 2024	6.250	6.370	6.180	6.300	933,464	+0.11(+1.78%)
May 29, 2024	6.590	6.620	6.140	6.190	1,342,800	-0.58(-8.57%)
May 28, 2024	6.930	6.970	6.570	6.770	1,360,650	-0.05(-0.73%)
May 24, 2024	7.030	7.075	6.740	6.820	653,511	-0.16(-2.29%)
May 23, 2024	7.530	7.640	6.960	6.980	1,330,093	-0.55(-7.30%)
May 22, 2024	7.530	7.830	7.300	7.530	1,281,904	-0.03(-0.40%)
May 21, 2024	6.720	7.590	6.710	7.560	1,448,528	+0.78(+11.50%)
May 20, 2024	6.640	6.810	6.360	6.780	2,341,915	+0.14(+2.11%)
May 17, 2024	6.510	6.720	6.330	6.640	1,508,418	+0.13(+2.00%)
May 16, 2024	6.800	6.820	6.470	6.510	1,331,767	-0.29(-4.19%)
May 15, 2024	6.520	6.960	6.440	6.795	2,130,635	+0.43(+6.84%)
May 14, 2024	6.520	6.840	6.240	6.360	834,513	-0.06(-0.93%)
May 13, 2024	6.600	6.760	6.360	6.420	1,169,648	+0.00(+0.00%)
May 10, 2024	6.780	6.850	6.220	6.420	1,407,883	+0.11(+1.74%)
May 09, 2024	6.550	6.760	6.290	6.310	1,018,466	-0.20(-3.07%)
May 08, 2024	6.650	6.650	6.350	6.510	979,701	-0.23(-3.41%)
May 07, 2024	7.100	7.200	6.610	6.740	1,313,128	-0.32(-4.53%)
May 06, 2024	7.080	7.120	6.880	7.060	629,416	+0.02(+0.28%)
May 03, 2024	8.710	8.710	6.790	7.040	1,167,807	-0.04(-0.56%)
May 02, 2024	6.780	7.160	6.620	7.080	761,916	+0.42(+6.31%)
May 01, 2024	6.510	6.970	6.490	6.660	1,459,111	+0.14(+2.15%)
Apr 30, 2024	6.450	6.730	6.402	6.520	911,173	-0.07(-1.06%)
Apr 29, 2024	6.380	6.770	6.350	6.590	980,110	+0.22(+3.45%)
Apr 26, 2024	6.150	6.510	6.010	6.370	769,751	+0.21(+3.49%)
Apr 25, 2024	6.160	6.210	5.820	6.155	1,386,397	-0.19(-3.07%)
Apr 24, 2024	5.870	6.430	5.700	6.350	1,705,754	+0.45(+7.63%)
Apr 23, 2024	5.970	6.010	5.860	5.900	798,938	-0.05(-0.84%)
Apr 22, 2024	6.020	6.065	5.780	5.950	1,058,133	-0.01(-0.17%)
Apr 19, 2024	6.100	6.335	5.920	5.960	2,368,179	-0.15(-2.45%)
Apr 18, 2024	6.150	6.400	5.950	6.110	2,901,543	-0.10(-1.61%)
Apr 17, 2024	6.680	6.770	6.200	6.210	1,906,977	-0.53(-7.86%)
Apr 16, 2024	6.720	7.000	6.620	6.740	1,186,890	-0.09(-1.32%)
Apr 15, 2024	7.040	7.159	6.700	6.830	715,226	-0.20(-2.84%)
Apr 12, 2024	7.170	7.180	6.980	7.030	888,840	-0.10(-1.40%)
Apr 11, 2024	7.030	7.150	6.790	7.130	774,140	+0.23(+3.33%)
Apr 10, 2024	6.970	7.050	6.810	6.900	981,465	-0.41(-5.61%)
Apr 09, 2024	7.170	7.380	7.124	7.310	670,335	+0.12(+1.67%)
Apr 08, 2024	6.960	7.220	6.790	7.190	978,221	+0.29(+4.20%)
Apr 05, 2024	6.860	7.220	6.750	6.900	1,461,523	-0.06(-0.86%)
Apr 04, 2024	7.210	7.360	6.940	6.960	1,555,930	-0.18(-2.52%)
Apr 03, 2024	7.500	7.530	7.050	7.140	1,889,933	-0.46(-6.05%)
Apr 02, 2024	7.810	7.810	7.530	7.600	862,960	-0.42(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Relay Therapeutics Inc (NQ: RLAY )

Historical Prices