Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

9.280 +0.480 (+5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.340 7.790 7.171 7.510 144,573 +0.18(+2.46%)
Jun 29, 2023 7.260 7.540 7.130 7.330 212,977 +0.05(+0.69%)
Jun 28, 2023 7.210 7.310 7.060 7.280 69,553 +0.06(+0.83%)
Jun 27, 2023 7.350 7.350 6.880 7.220 120,767 -0.15(-2.04%)
Jun 26, 2023 7.820 7.820 7.370 7.370 166,591 -0.38(-4.90%)
Jun 23, 2023 7.150 7.820 7.080 7.750 407,193 +0.54(+7.49%)
Jun 22, 2023 7.270 7.310 6.900 7.210 319,962 -0.10(-1.37%)
Jun 21, 2023 8.090 8.252 7.290 7.310 327,391 -0.83(-10.20%)
Jun 20, 2023 9.370 9.500 8.000 8.140 795,939 -1.29(-13.68%)
Jun 16, 2023 9.680 10.16 9.390 9.430 308,190 -0.13(-1.36%)
Jun 15, 2023 9.160 9.940 9.040 9.560 217,292 +0.34(+3.69%)
Jun 14, 2023 9.240 9.550 9.100 9.220 208,164 -0.13(-1.39%)
Jun 13, 2023 8.940 9.610 8.760 9.350 250,863 +0.60(+6.86%)
Jun 12, 2023 7.730 9.000 7.720 8.750 314,218 +0.75(+9.38%)
Jun 09, 2023 8.000 8.160 7.860 8.000 175,107 +0.06(+0.76%)
Jun 08, 2023 8.220 8.220 7.860 7.940 136,405 -0.28(-3.41%)
Jun 07, 2023 8.380 8.400 8.020 8.220 134,685 -0.13(-1.56%)
Jun 06, 2023 8.430 8.940 8.170 8.350 300,062 -0.08(-0.95%)
Jun 05, 2023 8.250 8.616 8.021 8.430 267,756 +0.11(+1.32%)
Jun 02, 2023 7.610 8.480 7.455 8.320 305,303 +0.94(+12.74%)
Jun 01, 2023 6.710 7.640 6.710 7.380 440,434 +0.71(+10.64%)
May 31, 2023 6.700 6.790 6.615 6.670 653,338 -0.01(-0.15%)
May 30, 2023 6.810 7.120 6.600 6.680 171,290 -0.13(-1.91%)
May 26, 2023 6.500 6.890 6.485 6.810 209,637 +0.30(+4.61%)
May 25, 2023 6.500 6.710 6.470 6.510 251,391 -0.15(-2.25%)
May 24, 2023 6.760 7.020 6.350 6.660 210,895 -0.15(-2.20%)
May 23, 2023 6.500 7.280 6.500 6.810 223,203 +0.31(+4.77%)
May 22, 2023 6.410 6.780 6.300 6.500 170,431 +0.11(+1.72%)
May 19, 2023 6.090 6.517 6.040 6.390 165,589 +0.38(+6.32%)
May 18, 2023 6.250 6.340 5.760 6.010 155,692 -0.30(-4.75%)
May 17, 2023 6.060 6.375 5.950 6.310 103,953 +0.27(+4.56%)
May 16, 2023 6.380 6.380 5.970 6.035 220,835 -0.42(-6.58%)
May 15, 2023 6.600 6.815 6.460 6.460 187,790 -0.07(-1.07%)
May 12, 2023 6.490 6.980 6.410 6.530 415,811 +0.26(+4.15%)
May 11, 2023 6.480 6.690 6.170 6.270 197,503 -0.22(-3.39%)
May 10, 2023 6.600 6.720 6.270 6.490 247,758 -0.03(-0.46%)
May 09, 2023 5.950 6.560 5.910 6.520 197,423 +0.39(+6.36%)
May 08, 2023 6.400 6.400 5.980 6.130 273,058 -0.24(-3.77%)
May 05, 2023 6.410 6.680 6.295 6.370 208,845 +0.02(+0.31%)
May 04, 2023 6.100 6.450 5.970 6.350 257,676 +0.23(+3.76%)
May 03, 2023 5.810 6.150 5.748 6.120 285,775 +0.33(+5.79%)
May 02, 2023 6.590 6.712 5.760 5.785 332,205 -0.71(-10.86%)
May 01, 2023 6.060 6.590 5.915 6.490 422,379 +0.55(+9.26%)
Apr 28, 2023 5.580 6.030 5.359 5.940 212,487 +0.36(+6.45%)
Apr 27, 2023 5.680 5.810 5.480 5.580 167,992 -0.08(-1.41%)
Apr 26, 2023 5.540 5.877 5.120 5.660 290,913 +0.17(+3.10%)
Apr 25, 2023 5.450 6.150 5.435 5.490 479,727 +0.02(+0.37%)
Apr 24, 2023 6.030 6.180 5.220 5.470 566,434 -0.53(-8.83%)
Apr 21, 2023 4.980 6.340 4.980 6.000 1,285,779 +1.00(+20.00%)
Apr 20, 2023 4.960 5.040 4.730 5.000 1,259,772 +0.05(+1.01%)
Apr 19, 2023 4.570 5.023 4.570 4.950 1,200,134 +0.29(+6.22%)
Apr 18, 2023 4.880 5.155 4.520 4.660 109,840 -0.19(-3.92%)
Apr 17, 2023 4.800 4.920 4.480 4.850 249,239 +0.05(+1.04%)
Apr 14, 2023 4.970 5.020 4.760 4.800 85,614 -0.15(-3.03%)
Apr 13, 2023 4.650 5.030 4.600 4.950 289,449 +0.31(+6.68%)
Apr 12, 2023 4.680 4.960 4.600 4.640 156,257 +0.01(+0.22%)
Apr 11, 2023 4.440 4.690 4.320 4.630 120,480 +0.19(+4.28%)
Apr 10, 2023 4.420 4.540 4.270 4.440 100,013 -0.01(-0.22%)
Apr 06, 2023 4.380 4.540 4.300 4.450 86,637 +0.07(+1.60%)
Apr 05, 2023 4.380 4.630 4.300 4.380 137,478 +0.01(+0.23%)
Apr 04, 2023 4.610 4.610 4.230 4.370 195,204 -0.24(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.