Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renalytix Ai Plc ADR (NQ: RNLX )

0.4337 +0.0189 (+4.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.890	3.170	2.590	2.920	32,561,006	+0.85(+41.06%)
Jun 29, 2023	1.920	2.100	1.920	2.070	396,048	+0.07(+3.51%)
Jun 28, 2023	2.090	2.090	1.950	2.000	40,176	-0.02(-0.75%)
Jun 27, 2023	2.060	2.070	1.950	2.015	31,876	-0.00(-0.25%)
Jun 26, 2023	2.080	2.080	1.970	2.020	42,213	+0.01(+0.50%)
Jun 23, 2023	2.060	2.100	1.980	2.010	93,216	-0.11(-5.10%)
Jun 22, 2023	2.120	2.148	2.000	2.118	35,378	-0.03(-1.26%)
Jun 21, 2023	2.150	2.240	2.075	2.145	38,464	+0.00(+0.23%)
Jun 20, 2023	2.260	2.270	2.100	2.140	20,620	-0.06(-2.73%)
Jun 16, 2023	2.330	2.355	2.150	2.200	55,453	-0.11(-4.97%)
Jun 15, 2023	2.190	2.370	2.090	2.315	45,674	-0.19(-7.40%)
May 08, 2023	2.380	2.570	2.330	2.500	47,228	+0.11(+4.60%)
May 05, 2023	2.380	2.480	2.306	2.390	10,882	+0.07(+3.02%)
May 04, 2023	2.220	2.369	2.220	2.320	9,172	+0.07(+3.11%)
May 03, 2023	2.270	2.410	2.190	2.250	63,503	-0.05(-2.17%)
May 02, 2023	2.250	2.300	2.100	2.300	38,852	+0.13(+5.99%)
May 01, 2023	2.270	2.360	2.170	2.170	98,481	-0.20(-8.44%)
Apr 28, 2023	2.350	2.400	2.310	2.370	13,655	+0.02(+0.85%)
Apr 27, 2023	2.340	2.350	2.300	2.350	14,609	+0.00(+0.00%)
Apr 26, 2023	2.220	2.360	2.220	2.350	66,083	+0.20(+9.30%)
Apr 25, 2023	2.300	2.340	2.100	2.150	55,073	-0.13(-5.70%)
Apr 24, 2023	2.360	2.360	2.240	2.280	23,302	-0.04(-1.81%)
Apr 21, 2023	2.470	2.470	2.250	2.322	44,183	-0.06(-2.44%)
Apr 20, 2023	2.390	2.390	2.320	2.380	18,598	-0.12(-4.80%)
Apr 19, 2023	2.490	2.500	2.390	2.500	34,385	+0.06(+2.46%)
Apr 18, 2023	2.460	2.480	2.440	2.440	20,889	-0.02(-0.81%)
Apr 17, 2023	2.370	2.480	2.350	2.460	37,406	+0.00(+0.00%)
Apr 14, 2023	2.460	2.480	2.390	2.460	37,500	-0.01(-0.40%)
Apr 13, 2023	2.420	2.540	2.370	2.470	36,705	+0.06(+2.49%)
Apr 12, 2023	2.610	2.610	2.330	2.410	30,974	-0.04(-1.63%)
Apr 11, 2023	2.360	2.550	2.360	2.450	35,122	+0.02(+0.82%)
Apr 10, 2023	2.510	2.510	2.340	2.430	32,144	+0.03(+1.25%)
Apr 06, 2023	2.300	2.450	2.291	2.400	19,747	+0.02(+0.84%)
Apr 05, 2023	2.360	2.380	2.190	2.380	24,869	+0.03(+1.28%)
Apr 04, 2023	2.320	2.420	2.250	2.350	51,331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renalytix Ai Plc ADR (NQ: RNLX )

Historical Prices