Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beam Global WT (NQ: BEEMW )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.920	9.000	8.920	9.000	1,299	+1.08(+13.64%)
Jun 29, 2022	8.200	8.200	7.920	7.920	1,309	-3.21(-28.84%)
Jun 24, 2022				11.13	0	+0.73(+7.02%)
Jun 23, 2022	9.690	10.40	9.630	10.40	3,003	+0.77(+7.97%)
Jun 22, 2022	9.632	9.632	9.632	9.632	222	+0.23(+2.47%)
Jun 21, 2022	9.400	9.500	9.400	9.400	1,012	-0.10(-1.05%)
Jun 17, 2022	7.680	9.500	7.680	9.500	634	-2.30(-19.49%)
Jun 16, 2022	11.80	11.80	11.80	11.80	354	-0.69(-5.49%)
Jun 10, 2022				12.49	93	+0.13(+1.05%)
Jun 09, 2022	10.46	12.41	10.46	12.36	3,488	+2.99(+31.86%)
Jun 07, 2022				9.370	16	+0.00(+0.00%)
Jun 06, 2022	9.370	9.370	9.370	9.370	278	+0.69(+7.95%)
Jun 03, 2022	8.515	8.680	8.515	8.680	994	+0.20(+2.36%)
Jun 01, 2022				8.480	14	+0.00(+0.00%)
May 31, 2022	8.694	8.694	8.480	8.480	1,566	-0.16(-1.85%)
May 27, 2022	8.950	8.990	8.510	8.640	3,519	+0.87(+11.20%)
May 26, 2022	7.900	7.900	7.770	7.770	500	+0.18(+2.37%)
May 25, 2022	6.750	7.590	6.750	7.590	1,934	+1.22(+19.15%)
May 24, 2022	6.380	6.380	6.370	6.370	672	-1.00(-13.57%)
May 23, 2022	7.370	7.370	7.370	7.370	439	+0.66(+9.84%)
May 20, 2022	6.710	6.710	6.710	6.710	502	-1.69(-20.12%)
May 19, 2022	8.400	8.400	8.400	8.400	447	+0.18(+2.19%)
May 18, 2022	8.220	8.220	8.220	8.220	309	-0.88(-9.67%)
May 17, 2022	9.190	9.190	9.100	9.100	1,839	+0.39(+4.48%)
May 16, 2022	9.320	9.320	8.710	8.710	1,029	-0.08(-0.91%)
May 13, 2022	10.000	10.000	8.750	8.790	2,391	+0.24(+2.81%)
May 12, 2022	8.550	8.550	8.550	8.550	713	-0.40(-4.47%)
May 11, 2022	10.49	10.49	8.950	8.950	1,697	-2.62(-22.64%)
May 10, 2022	11.23	11.57	11.21	11.57	3,283	+0.19(+1.67%)
May 09, 2022	11.72	11.72	11.38	11.38	760	-0.93(-7.55%)
May 05, 2022				12.31	0	-0.34(-2.69%)
May 04, 2022	12.65	12.65	12.65	12.65	206	+1.12(+9.71%)
May 03, 2022	12.00	12.00	11.53	11.53	453	+0.38(+3.41%)
May 02, 2022	11.15	11.15	11.15	11.15	175	-0.85(-7.08%)
Apr 25, 2022				12.00	90	+1.20(+11.11%)
Apr 22, 2022	10.52	11.00	10.40	10.80	2,689	-5.26(-32.77%)
Apr 19, 2022				16.06	5	-2.35(-12.74%)
Apr 14, 2022				18.41	292	-0.61(-3.23%)
Apr 13, 2022	17.95	19.25	17.95	19.02	1,379	+1.80(+10.48%)
Apr 12, 2022	19.00	19.00	16.89	17.22	1,902	+0.80(+4.87%)
Apr 11, 2022	16.06	16.42	14.91	16.42	1,252	-0.98(-5.66%)
Apr 08, 2022	17.67	17.67	16.60	17.40	2,536	-1.10(-5.92%)
Apr 07, 2022	15.40	18.50	15.40	18.50	1,028	+3.31(+21.79%)
Apr 06, 2022	18.85	18.85	14.74	15.19	2,651	-3.59(-19.12%)
Apr 05, 2022	16.98	19.50	16.98	18.78	3,344	+1.63(+9.50%)
Apr 04, 2022	16.92	17.15	16.83	17.15	1,903	+1.44(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Beam Global WT (NQ: BEEMW )

Historical Prices