Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bs 2030 Corp Bond Invesco ETF (NQ: BSCU )

16.49 -0.01 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.14	16.15	16.05	16.07	274,315	-0.03(-0.18%)
Jun 27, 2024	16.11	16.11	16.09	16.10	113,211	+0.04(+0.25%)
Jun 26, 2024	16.06	16.08	16.04	16.06	257,640	-0.07(-0.43%)
Jun 25, 2024	16.14	16.14	16.10	16.12	144,276	+0.00(+0.00%)
Jun 24, 2024	16.14	16.14	16.11	16.12	836,560	+0.02(+0.11%)
Jun 21, 2024	16.11	16.15	16.09	16.11	307,934	-0.01(-0.06%)
Jun 20, 2024	16.13	16.13	16.09	16.12	230,210	-0.03(-0.18%)
Jun 18, 2024	16.14	16.16	16.11	16.15	1,155,802	+0.06(+0.37%)
Jun 17, 2024	16.11	16.11	16.08	16.09	151,977	-0.04(-0.24%)
Jun 14, 2024	16.11	16.15	16.11	16.13	167,519	-0.02(-0.15%)
Jun 13, 2024	16.12	16.17	16.12	16.15	89,913	+0.07(+0.43%)
Jun 12, 2024	16.10	16.16	16.08	16.08	232,936	+0.08(+0.49%)
Jun 11, 2024	15.96	16.02	15.96	16.00	154,580	+0.05(+0.31%)
Jun 10, 2024	15.93	15.97	15.93	15.95	167,698	-0.01(-0.06%)
Jun 07, 2024	15.99	15.99	15.96	15.96	224,182	-0.12(-0.76%)
Jun 06, 2024	16.08	16.10	16.07	16.09	73,024	+0.01(+0.06%)
Jun 05, 2024	16.08	16.09	16.03	16.08	284,688	+0.04(+0.25%)
Jun 04, 2024	16.04	16.06	16.02	16.04	95,467	+0.05(+0.31%)
Jun 03, 2024	15.92	16.00	15.92	15.99	208,043	+0.08(+0.49%)
May 31, 2024	15.91	15.92	15.88	15.91	200,783	+0.06(+0.37%)
May 30, 2024	15.85	15.86	15.83	15.85	123,649	+0.06(+0.37%)
May 29, 2024	15.83	15.83	15.78	15.79	119,255	-0.05(-0.31%)
May 28, 2024	15.93	15.93	15.83	15.84	153,095	-0.05(-0.31%)
May 24, 2024	15.90	15.90	15.86	15.89	230,626	+0.02(+0.12%)
May 23, 2024	15.95	15.95	15.85	15.87	138,831	-0.04(-0.28%)
May 22, 2024	15.94	15.95	15.91	15.92	273,213	-0.04(-0.25%)
May 21, 2024	15.97	15.97	15.94	15.95	169,493	+0.02(+0.15%)
May 20, 2024	15.94	15.95	15.92	15.93	146,565	-0.01(-0.08%)
May 17, 2024	15.96	15.96	15.93	15.94	262,683	-0.02(-0.12%)
May 16, 2024	16.00	16.00	15.95	15.96	379,666	-0.04(-0.24%)
May 15, 2024	15.98	16.00	15.95	16.00	163,376	+0.11(+0.68%)
May 14, 2024	15.90	15.90	15.87	15.89	135,539	+0.03(+0.18%)
May 13, 2024	15.88	15.88	15.85	15.86	173,312	+0.01(+0.06%)
May 10, 2024	15.88	15.88	15.84	15.85	308,770	-0.04(-0.25%)
May 09, 2024	15.88	15.90	15.86	15.89	189,808	+0.01(+0.06%)
May 08, 2024	15.89	15.89	15.86	15.88	211,918	-0.01(-0.06%)
May 07, 2024	15.90	15.93	15.89	15.89	168,617	+0.00(+0.00%)
May 06, 2024	15.91	15.91	15.88	15.89	223,800	+0.00(+0.00%)
May 03, 2024	15.90	15.91	15.84	15.89	187,168	+0.10(+0.62%)
May 02, 2024	15.71	15.81	15.71	15.80	686,120	+0.09(+0.56%)
May 01, 2024	15.70	15.75	15.66	15.71	256,122	+0.07(+0.44%)
Apr 30, 2024	15.64	15.68	15.64	15.64	270,728	-0.07(-0.44%)
Apr 29, 2024	15.71	15.72	15.68	15.71	488,710	+0.05(+0.31%)
Apr 26, 2024	15.68	15.68	15.65	15.66	259,843	+0.03(+0.22%)
Apr 25, 2024	15.60	15.63	15.57	15.62	441,925	-0.04(-0.28%)
Apr 24, 2024	15.71	15.71	15.64	15.67	175,278	-0.04(-0.25%)
Apr 23, 2024	15.66	15.74	15.65	15.71	277,408	+0.03(+0.22%)
Apr 22, 2024	15.66	15.68	15.63	15.67	282,330	+0.04(+0.28%)
Apr 19, 2024	15.65	15.65	15.62	15.63	184,983	+0.01(+0.06%)
Apr 18, 2024	15.65	15.65	15.60	15.62	198,227	-0.04(-0.25%)
Apr 17, 2024	15.66	15.68	15.63	15.66	253,322	+0.06(+0.38%)
Apr 16, 2024	15.61	15.61	15.57	15.60	151,170	-0.03(-0.22%)
Apr 15, 2024	15.68	15.68	15.62	15.63	188,306	-0.09(-0.56%)
Apr 12, 2024	15.73	15.76	15.72	15.72	215,490	+0.02(+0.12%)
Apr 11, 2024	15.69	15.72	15.67	15.70	192,838	+0.00(+0.03%)
Apr 10, 2024	15.78	15.78	15.68	15.70	359,388	-0.19(-1.17%)
Apr 09, 2024	15.91	15.91	15.88	15.88	154,702	+0.04(+0.27%)
Apr 08, 2024	15.81	15.86	15.81	15.84	134,189	-0.04(-0.24%)
Apr 05, 2024	15.89	15.91	15.87	15.88	152,591	-0.04(-0.25%)
Apr 04, 2024	15.95	15.95	15.89	15.92	213,026	+0.01(+0.06%)
Apr 03, 2024	15.87	15.92	15.83	15.91	108,219	+0.02(+0.12%)
Apr 02, 2024	15.82	15.89	15.82	15.89	355,130	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bs 2030 Corp Bond Invesco ETF (NQ: BSCU )

Historical Prices