Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.67	12.13	8.600	8.740	13,493,079	-2.32(-20.98%)
Jun 29, 2021	9.390	11.36	9.090	11.06	5,898,765	+1.46(+15.21%)
Jun 28, 2021	9.050	12.14	8.740	9.600	5,386,188	+1.00(+11.63%)
Jun 25, 2021	8.370	9.390	8.260	8.600	1,114,559	+0.34(+4.12%)
Jun 24, 2021	8.400	9.030	8.050	8.260	450,174	-0.68(-7.61%)
Jun 23, 2021	9.000	9.480	8.380	8.940	1,521,319	+0.54(+6.43%)
Jun 22, 2021	8.120	8.850	7.060	8.400	1,026,766	+0.28(+3.45%)
Jun 21, 2021	9.190	9.190	7.510	8.120	402,072	-0.91(-10.08%)
Jun 18, 2021	9.830	10.47	8.610	9.030	394,175	-1.06(-10.51%)
Jun 17, 2021	11.04	11.97	9.810	10.09	524,186	-0.26(-2.51%)
Jun 16, 2021	12.79	12.79	9.880	10.35	1,239,005	-3.15(-23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alzamend Neuro Inc (NQ: ALZN )

Historical Prices