Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillman Solutions Corp (NQ: HLMN )

9.155 -0.195 (-2.09%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.400	9.450	9.290	9.350	786,601	-0.10(-1.06%)
May 21, 2024	9.660	9.680	9.420	9.450	569,087	-0.24(-2.48%)
May 20, 2024	9.540	9.710	9.530	9.690	793,616	+0.15(+1.57%)
May 17, 2024	9.540	9.540	9.455	9.540	573,263	+0.01(+0.10%)
May 16, 2024	9.630	9.655	9.470	9.530	761,279	-0.15(-1.55%)
May 15, 2024	9.680	9.740	9.630	9.680	421,968	+0.14(+1.47%)
May 14, 2024	9.680	9.690	9.500	9.540	768,704	+0.03(+0.32%)
May 13, 2024	9.690	9.870	9.470	9.510	752,363	-0.07(-0.73%)
May 10, 2024	9.480	9.600	9.450	9.580	748,656	+0.11(+1.16%)
May 09, 2024	9.560	9.665	9.410	9.470	1,106,408	-0.12(-1.20%)
May 08, 2024	9.510	9.610	9.385	9.585	1,209,168	+0.01(+0.05%)
May 07, 2024	8.540	9.710	8.500	9.580	2,156,752	-0.43(-4.30%)
May 06, 2024	10.01	10.11	10.00	10.01	520,145	+0.03(+0.30%)
May 03, 2024	10.09	10.11	9.930	9.980	608,145	+0.10(+1.01%)
May 02, 2024	9.810	9.900	9.650	9.880	639,966	+0.19(+1.96%)
May 01, 2024	9.630	9.990	9.560	9.690	1,071,301	+0.13(+1.36%)
Apr 30, 2024	9.710	9.820	9.545	9.560	1,135,358	-0.27(-2.75%)
Apr 29, 2024	9.840	9.905	9.755	9.830	749,353	+0.09(+0.92%)
Apr 26, 2024	9.720	9.830	9.520	9.740	755,775	+0.06(+0.62%)
Apr 25, 2024	9.530	9.700	9.420	9.680	1,224,273	-0.01(-0.10%)
Apr 24, 2024	9.580	9.715	9.510	9.690	1,048,502	+0.04(+0.41%)
Apr 23, 2024	9.440	9.690	9.430	9.650	679,604	+0.24(+2.55%)
Apr 22, 2024	9.410	9.440	9.335	9.410	718,144	+0.05(+0.53%)
Apr 19, 2024	9.310	9.410	9.220	9.360	785,190	+0.00(+0.00%)
Apr 18, 2024	9.400	9.560	9.315	9.360	603,127	-0.03(-0.32%)
Apr 17, 2024	9.710	9.720	9.390	9.390	696,700	-0.26(-2.69%)
Apr 16, 2024	9.540	9.800	9.470	9.650	1,184,793	+0.02(+0.21%)
Apr 15, 2024	9.910	9.915	9.600	9.630	702,807	-0.21(-2.13%)
Apr 12, 2024	9.800	9.900	9.700	9.840	580,914	-0.06(-0.61%)
Apr 11, 2024	10.07	10.15	9.860	9.900	985,485	-0.11(-1.10%)
Apr 10, 2024	10.05	10.19	9.890	10.01	884,958	-0.39(-3.75%)
Apr 09, 2024	10.39	10.44	10.25	10.40	784,633	+0.03(+0.29%)
Apr 08, 2024	10.36	10.46	10.17	10.37	453,848	+0.11(+1.07%)
Apr 05, 2024	10.16	10.32	9.921	10.26	645,046	+0.08(+0.79%)
Apr 04, 2024	10.46	10.52	10.10	10.18	886,111	-0.16(-1.55%)
Apr 03, 2024	10.21	10.37	10.17	10.34	850,668	+0.01(+0.10%)
Apr 02, 2024	10.41	10.45	10.24	10.33	1,029,213	-0.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hillman Solutions Corp (NQ: HLMN )

Historical Prices