Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xilio Therapeutics Inc (NQ: XLO )

1.060 -0.060 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.700	2.780	2.550	2.620	10,231	-0.08(-2.96%)
Jun 29, 2023	2.700	2.700	2.530	2.700	9,649	+0.07(+2.66%)
Jun 28, 2023	2.630	2.685	2.611	2.630	2,288	+0.02(+0.77%)
Jun 27, 2023	2.670	2.700	2.590	2.610	8,411	-0.09(-3.33%)
Jun 26, 2023	2.800	2.900	2.700	2.700	10,528	-0.04(-1.46%)
Jun 23, 2023	2.660	2.970	2.550	2.740	56,899	+0.02(+0.74%)
Jun 22, 2023	2.880	2.970	2.718	2.720	53,016	-0.25(-8.42%)
Jun 21, 2023	2.750	2.970	2.610	2.970	32,341	+0.00(+0.00%)
Jun 20, 2023	2.940	2.980	2.920	2.970	4,814	-0.03(-1.00%)
Jun 16, 2023	2.720	3.000	2.550	3.000	44,753	+0.27(+9.89%)
Jun 15, 2023	2.620	2.730	2.530	2.730	33,206	-0.40(-12.87%)
May 08, 2023	3.160	3.190	3.133	3.133	3,676	+0.01(+0.42%)
May 05, 2023	3.120	3.190	3.020	3.120	27,649	+0.19(+6.48%)
May 04, 2023	3.040	3.070	2.920	2.930	10,014	-0.15(-4.87%)
May 03, 2023	3.230	3.230	3.035	3.080	5,367	-0.11(-3.45%)
May 02, 2023	3.220	3.240	3.090	3.190	6,763	+0.07(+2.24%)
May 01, 2023	3.120	3.300	3.120	3.120	10,101	-0.18(-5.45%)
Apr 28, 2023	3.020	3.400	2.970	3.300	20,375	+0.25(+8.20%)
Apr 27, 2023	3.170	3.220	3.040	3.050	3,948	-0.16(-4.98%)
Apr 26, 2023	3.220	3.380	2.960	3.210	13,030	-0.03(-0.93%)
Apr 25, 2023	3.250	3.270	2.950	3.240	29,036	+0.09(+2.86%)
Apr 24, 2023	3.190	3.340	3.150	3.150	6,373	-0.06(-1.87%)
Apr 21, 2023	2.960	3.210	2.950	3.210	10,973	+0.26(+8.81%)
Apr 20, 2023	3.010	3.240	2.950	2.950	29,867	-0.18(-5.75%)
Apr 19, 2023	3.090	3.220	3.000	3.130	15,527	-0.04(-1.26%)
Apr 18, 2023	3.210	3.240	3.020	3.170	7,908	-0.08(-2.46%)
Apr 17, 2023	3.050	3.250	3.001	3.250	20,485	-0.05(-1.52%)
Apr 14, 2023	3.330	3.450	3.070	3.300	39,370	-0.02(-0.60%)
Apr 13, 2023	3.380	3.440	3.040	3.320	67,297	-0.08(-2.35%)
Apr 12, 2023	3.480	3.660	3.250	3.400	64,079	-0.06(-1.59%)
Apr 11, 2023	3.400	3.500	3.220	3.455	229,644	+0.31(+9.68%)
Apr 10, 2023	3.200	3.240	3.080	3.150	69,529	-0.09(-2.78%)
Apr 06, 2023	3.000	3.240	2.960	3.240	11,449	+0.23(+7.64%)
Apr 05, 2023	3.240	3.270	3.000	3.010	17,509	-0.19(-5.94%)
Apr 04, 2023	3.110	3.200	3.010	3.200	3,153	+0.16(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xilio Therapeutics Inc (NQ: XLO )

Historical Prices