Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lottery.com (NQ: LTRY )

1.740 -0.010 (-0.59%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.058	4.084	3.820	3.956	8,494	-0.16(-3.89%)
Jun 29, 2023	4.200	4.260	3.802	4.116	8,067	-0.16(-3.83%)
Jun 28, 2023	4.400	4.560	4.100	4.280	11,585	-0.00(-0.09%)
Jun 27, 2023	4.220	4.288	4.000	4.284	11,308	+0.12(+2.98%)
Jun 26, 2023	4.310	4.394	4.000	4.160	9,346	-0.15(-3.48%)
Jun 23, 2023	4.580	4.598	4.110	4.310	25,455	-0.18(-4.05%)
Jun 22, 2023	4.536	4.600	4.390	4.492	7,117	-0.08(-1.66%)
Jun 21, 2023	4.000	4.850	4.000	4.568	23,316	-0.06(-1.25%)
Jun 20, 2023	4.394	4.838	4.200	4.626	24,844	+0.21(+4.66%)
Jun 16, 2023	5.000	5.200	4.302	4.420	39,560	-0.78(-14.97%)
Jun 15, 2023	3.400	6.400	3.420	5.198	274,581	-0.25(-4.62%)
May 25, 2023				5.450	0	-2.71(-33.23%)
May 24, 2023	7.878	9.000	7.660	8.162	40,842	+0.56(+7.39%)
May 23, 2023	6.780	7.768	6.644	7.600	40,740	+0.84(+12.43%)
May 22, 2023	7.200	7.300	6.300	6.760	35,822	-0.26(-3.73%)
May 19, 2023	7.000	7.600	6.802	7.022	24,025	-0.19(-2.66%)
May 18, 2023	8.822	8.822	6.428	7.214	90,245	-1.99(-21.59%)
May 17, 2023	10.01	10.11	8.400	9.200	45,566	-1.01(-9.91%)
May 16, 2023	11.60	12.20	9.722	10.21	47,755	-1.23(-10.75%)
May 15, 2023	13.20	13.60	9.402	11.44	192,004	+0.09(+0.83%)
May 12, 2023	11.20	11.60	9.600	11.35	29,867	+0.35(+3.16%)
May 11, 2023	11.20	12.80	10.10	11.00	76,761	+0.91(+8.98%)
May 10, 2023	11.40	12.20	8.520	10.09	91,495	+0.59(+6.25%)
May 09, 2023	9.600	9.880	9.004	9.500	7,054	+0.18(+1.93%)
May 08, 2023	9.400	9.682	9.000	9.320	3,805	+0.22(+2.40%)
May 05, 2023	9.348	9.776	9.100	9.102	7,899	-0.08(-0.85%)
May 04, 2023	8.596	9.798	8.000	9.180	7,630	+0.58(+6.72%)
May 03, 2023	8.600	9.000	8.176	8.602	7,520	+0.40(+4.88%)
May 02, 2023	8.800	8.800	8.202	8.202	5,700	-0.30(-3.51%)
May 01, 2023	9.184	10.00	8.500	8.500	7,785	-0.64(-7.00%)
Apr 28, 2023	10.80	10.80	9.102	9.140	11,707	-1.47(-13.85%)
Apr 27, 2023	9.200	11.00	9.102	10.61	42,224	+0.50(+4.97%)
Apr 26, 2023	8.000	10.11	7.862	10.11	48,036	+0.62(+6.51%)
Apr 25, 2023	7.400	10.40	7.138	9.490	234,053	+2.38(+33.40%)
Apr 24, 2023	7.012	8.192	7.012	7.114	3,050	-0.29(-3.97%)
Apr 21, 2023	7.502	7.900	7.200	7.408	5,360	-0.42(-5.32%)
Apr 20, 2023	7.740	7.998	7.300	7.824	1,204	-0.12(-1.51%)
Apr 19, 2023	7.700	9.938	6.800	7.944	8,255	+0.14(+1.82%)
Apr 18, 2023	7.500	8.400	7.500	7.802	3,726	-0.64(-7.60%)
Apr 17, 2023	8.200	8.696	7.656	8.444	7,047	+0.24(+2.88%)
Apr 14, 2023	9.400	9.400	8.140	8.208	4,071	-0.59(-6.71%)
Apr 13, 2023	8.442	10.00	8.336	8.798	5,337	+0.87(+11.03%)
Apr 12, 2023	9.082	9.450	7.790	7.924	9,908	-1.44(-15.36%)
Apr 11, 2023	10.24	10.24	8.746	9.362	10,356	-1.20(-11.34%)
Apr 10, 2023	7.800	10.56	7.760	10.56	19,896	+2.80(+36.08%)
Apr 06, 2023	6.200	7.920	6.200	7.760	22,427	+1.76(+29.33%)
Apr 05, 2023	5.958	6.196	5.728	6.000	9,411	-0.03(-0.46%)
Apr 04, 2023	6.478	6.560	5.840	6.028	4,740	-0.28(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lottery.com (NQ: LTRY )

Historical Prices