Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Acquisition Corp. - Class A Common Stock (NQ: JWAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				9.950	0	-0.01(-0.10%)
Jun 23, 2022				9.960	1	+0.02(+0.20%)
Jun 22, 2022	9.940	9.950	9.940	9.940	710	-0.04(-0.40%)
Jun 21, 2022	10.03	10.03	9.980	9.980	363	+0.04(+0.40%)
Jun 16, 2022				9.940	1	-0.01(-0.10%)
Jun 15, 2022	9.950	9.950	9.950	9.950	50,131	+0.01(+0.10%)
Jun 10, 2022				9.940	78	-0.01(-0.10%)
Jun 08, 2022				9.950	271	-0.03(-0.30%)
Jun 06, 2022				9.980	68	+0.03(+0.30%)
Jun 03, 2022	9.950	9.950	9.945	9.950	52,600	+0.02(+0.20%)
Jun 01, 2022				9.930	0	+0.01(+0.10%)
May 26, 2022				9.920	0	-0.01(-0.10%)
May 18, 2022				9.930	153	+0.00(+0.00%)
May 13, 2022				9.930	114	-0.03(-0.25%)
May 09, 2022				9.955	1	+0.02(+0.15%)
May 06, 2022	9.950	9.950	9.940	9.940	233,867	-0.01(-0.10%)
May 04, 2022				9.950	0	+0.00(+0.00%)
May 03, 2022	9.950	9.950	9.950	9.950	5,502	+0.01(+0.10%)
Apr 28, 2022				9.940	3	-0.02(-0.20%)
Apr 25, 2022				9.960	2	+0.00(+0.00%)
Apr 13, 2022				9.960	11	+0.01(+0.10%)
Apr 12, 2022	9.950	9.950	9.950	9.950	352	+0.01(+0.10%)
Apr 07, 2022				9.940	0	-0.06(-0.60%)
Apr 05, 2022				10.00	6	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jupiter Wellness Acquisition Corp. - Class A Common Stock (NQ: JWAC )

Historical Prices