Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				9.910	0	+0.00(+0.00%)
Jun 23, 2022				9.910	1	-0.01(-0.10%)
Jun 22, 2022	9.890	9.920	9.890	9.920	15,100	+0.03(+0.30%)
Jun 21, 2022	9.890	9.890	9.890	9.890	113	-0.03(-0.30%)
Jun 17, 2022	9.900	9.920	9.900	9.920	35,747	+0.00(+0.00%)
Jun 15, 2022				9.920	202	+0.01(+0.10%)
Jun 14, 2022	9.910	9.910	9.910	9.910	157	+0.00(+0.00%)
Jun 13, 2022	9.920	9.920	9.910	9.910	1,239	+0.01(+0.10%)
Jun 10, 2022	9.890	9.910	9.890	9.900	1,680	-0.00(-0.05%)
Jun 09, 2022	9.880	9.910	9.880	9.905	532,796	+0.00(+0.05%)
Jun 07, 2022				9.900	2	+0.01(+0.10%)
Jun 06, 2022	9.895	9.895	9.890	9.890	2,103	+0.00(+0.00%)
Jun 02, 2022				9.890	113	-0.02(-0.20%)
Jun 01, 2022	9.880	9.910	9.880	9.910	3,522	+0.01(+0.10%)
May 27, 2022				9.900	0	+0.01(+0.10%)
May 26, 2022	9.880	9.905	9.540	9.890	332,355	+0.00(+0.00%)
May 25, 2022	9.890	9.890	9.880	9.890	76,105	+0.01(+0.10%)
May 24, 2022	9.870	9.890	9.870	9.880	100,014	+0.00(+0.00%)
May 19, 2022				9.880	6	+0.02(+0.20%)
May 18, 2022	9.860	9.860	9.860	9.860	3,260	+0.00(+0.00%)
May 16, 2022				9.860	982	-0.02(-0.20%)
May 13, 2022	9.881	9.881	9.880	9.880	1,149	+0.01(+0.10%)
May 12, 2022	9.880	9.900	9.870	9.870	118,359	-0.02(-0.15%)
May 11, 2022	9.890	9.890	9.880	9.885	242,811	+0.00(+0.05%)
May 10, 2022	9.900	9.900	9.880	9.880	192,633	-0.03(-0.30%)
May 09, 2022	9.910	9.910	9.895	9.910	165,000	+0.01(+0.10%)
May 06, 2022	9.900	9.900	9.900	9.900	349,820	-0.01(-0.10%)
May 05, 2022	9.910	9.920	9.905	9.910	171,204	+0.00(+0.00%)
May 04, 2022	9.910	9.910	9.910	9.910	7,378	+0.00(+0.00%)
May 03, 2022	9.910	9.910	9.905	9.910	14,619	-0.01(-0.10%)
May 02, 2022	9.920	9.920	9.920	9.920	6,191	-0.01(-0.10%)
Apr 22, 2022				9.930	106	+0.01(+0.10%)
Apr 21, 2022	9.920	9.920	9.920	9.920	35,000	+0.02(+0.20%)
Apr 18, 2022				9.900	15	+0.00(+0.00%)
Apr 14, 2022	9.880	9.900	9.880	9.900	167,680	+0.01(+0.10%)
Apr 13, 2022	9.880	9.890	9.880	9.890	7,827	+0.01(+0.10%)
Apr 12, 2022	9.890	9.890	9.880	9.880	1,435	+0.00(+0.00%)
Apr 11, 2022	9.880	9.880	9.880	9.880	25,035	+0.00(+0.00%)
Apr 08, 2022	9.880	9.880	9.880	9.880	1,404	+0.00(+0.00%)
Apr 07, 2022	9.890	9.890	9.880	9.880	60,839	-0.01(-0.10%)
Apr 06, 2022	9.880	9.900	9.880	9.890	171,103	+0.00(+0.00%)
Apr 05, 2022	9.870	9.890	9.870	9.890	119,347	+0.00(+0.00%)
Apr 04, 2022	9.880	9.890	9.870	9.890	251,212	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )

Historical Prices