Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.660 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.860	2.300	1.560	1.660	801,667	-0.23(-12.17%)
May 21, 2024	1.670	1.960	1.650	1.890	3,005,970	+0.34(+21.94%)
May 20, 2024	1.720	1.740	1.550	1.550	411,774	-0.20(-11.43%)
May 17, 2024	1.790	1.850	1.720	1.750	620,362	+0.07(+4.17%)
May 16, 2024	1.620	1.740	1.580	1.680	707,289	+0.18(+12.00%)
May 15, 2024	1.320	1.500	1.320	1.500	407,019	+0.25(+20.00%)
May 14, 2024	1.140	1.261	1.140	1.250	287,859	+0.14(+12.61%)
May 13, 2024	1.060	1.170	1.050	1.110	185,899	+0.06(+5.71%)
May 10, 2024	1.000	1.090	1.000	1.050	267,781	+0.05(+5.00%)
May 09, 2024	0.9400	1.041	0.9420	1.000	943,791	+0.10(+11.11%)
May 08, 2024	0.9468	1.030	0.8950	0.9000	1,062,295	-0.21(-18.92%)
May 07, 2024	0.9000	1.220	0.9000	1.110	939,911	+0.07(+6.73%)
May 06, 2024	1.100	1.130	0.9604	1.040	447,093	-0.07(-6.31%)
May 03, 2024	1.130	1.240	1.098	1.110	173,352	-0.06(-5.13%)
May 02, 2024	1.300	1.310	1.120	1.170	178,372	-0.16(-12.03%)
May 01, 2024	1.370	1.408	1.150	1.330	465,823	-0.05(-3.62%)
Apr 30, 2024	1.510	1.650	1.220	1.380	1,282,160	-0.65(-32.02%)
Apr 29, 2024	1.320	2.040	1.320	2.030	3,958,909	+0.66(+48.18%)
Apr 26, 2024	1.180	1.410	1.150	1.370	3,531,216	+0.27(+24.55%)
Apr 25, 2024	1.000	1.110	0.9940	1.100	6,022,515	+0.10(+10.11%)
Apr 24, 2024	0.6712	1.080	0.6500	0.9990	15,062,172	+0.44(+78.39%)
Apr 23, 2024	0.9700	0.9745	0.5000	0.5600	6,608,057	-0.41(-42.20%)
Apr 22, 2024	1.000	1.018	0.9300	0.9688	34,561	-0.04(-3.60%)
Apr 19, 2024	0.9500	1.080	0.9300	1.005	819,279	+0.06(+5.91%)
Apr 18, 2024	0.9200	0.9489	0.8400	0.9489	338,399	+0.07(+7.83%)
Apr 17, 2024	0.8500	0.9555	0.8110	0.8800	703,131	+0.03(+3.85%)
Apr 16, 2024	0.8400	0.8679	0.8100	0.8474	21,336	+0.01(+0.75%)
Apr 15, 2024	1.090	1.090	0.7948	0.8411	257,113	-0.17(-16.72%)
Apr 12, 2024	1.080	1.120	1.005	1.010	200,754	-0.03(-2.88%)
Apr 11, 2024	1.040	1.080	1.010	1.040	209,014	-0.03(-2.80%)
Apr 10, 2024	1.090	1.090	1.050	1.070	2,774	-0.04(-3.59%)
Apr 09, 2024	1.090	1.110	1.060	1.110	18,672	+0.05(+4.71%)
Apr 08, 2024	1.090	1.090	1.030	1.060	9,935	+0.03(+2.91%)
Apr 05, 2024	1.030	1.045	1.010	1.030	19,842	-0.00(-0.48%)
Apr 04, 2024	1.110	1.110	1.030	1.035	36,607	+0.00(+0.00%)
Apr 03, 2024	1.050	1.060	1.035	1.035	9,750	+0.01(+1.47%)
Apr 02, 2024	1.050	1.105	1.000	1.020	70,972	-0.07(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

Historical Prices