Drilling Tools International Corporation - Common Stock (NQ: DTI )

6.000 -0.060 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.180	4.516	4.100	4.350	172,621	+0.30(+7.41%)
Jun 29, 2023	3.930	4.250	3.875	4.050	114,752	+0.17(+4.38%)
Jun 28, 2023	3.860	4.000	3.760	3.880	92,669	-0.03(-0.77%)
Jun 27, 2023	4.010	4.290	3.740	3.910	144,450	-0.24(-5.78%)
Jun 26, 2023	3.960	4.300	3.960	4.150	105,763	+0.00(+0.00%)
Jun 23, 2023	4.150	4.390	4.000	4.150	176,052	-0.04(-0.95%)
Jun 22, 2023	4.380	4.600	4.150	4.190	333,799	-0.42(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drilling Tools International Corporation - Common Stock (NQ: DTI )

Historical Prices