Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.390 +0.300 (+3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.000 2.000 1.950 1.950 7,000 +0.00(+0.00%)
Jun 27, 2003 2.050 2.370 1.920 1.950 18,000 +0.00(+0.00%)
Jun 26, 2003 2.000 2.090 1.950 1.950 3,000 +0.03(+1.56%)
Jun 25, 2003 2.340 2.340 1.920 1.920 2,500 -0.28(-12.73%)
Jun 24, 2003 2.350 2.350 2.200 2.200 1,800 -0.18(-7.56%)
Jun 23, 2003 2.400 2.400 2.380 2.380 200 -0.02(-0.83%)
Jun 20, 2003 2.300 2.520 2.300 2.400 10,000 +0.25(+11.63%)
Jun 19, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 18, 2003 2.150 2.170 2.150 2.150 3,800 -0.09(-4.06%)
Jun 17, 2003 2.241 2.241 2.241 2.241 100 +0.04(+1.86%)
Jun 16, 2003 2.250 2.250 2.200 2.200 200 -0.30(-12.00%)
Jun 13, 2003 2.250 2.500 2.250 2.500 2,000 -0.15(-5.66%)
Jun 12, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 11, 2003 2.650 2.650 2.650 2.650 0 +0.15(+6.00%)
Jun 10, 2003 2.500 2.500 2.500 2.500 0 -0.15(-5.66%)
Jun 09, 2003 2.260 2.650 2.260 2.650 1,400 +0.25(+10.42%)
Jun 06, 2003 2.450 2.500 2.330 2.400 12,700 -0.05(-2.08%)
Jun 05, 2003 2.501 2.501 2.450 2.451 1,800 +0.08(+3.42%)
Jun 04, 2003 2.650 2.650 2.150 2.370 2,400 +0.24(+11.27%)
Jun 03, 2003 2.450 2.720 2.130 2.130 4,500 -0.16(-6.99%)
Jun 02, 2003 2.280 2.540 1.500 2.290 32,500 -0.26(-10.20%)
May 30, 2003 2.460 2.560 2.150 2.550 9,100 +0.28(+12.33%)
May 29, 2003 1.940 2.280 1.940 2.270 20,800 +0.33(+17.01%)
May 28, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 27, 2003 2.140 2.190 1.940 1.940 11,600 -0.26(-11.82%)
May 23, 2003 2.200 2.200 2.200 2.200 500 +0.20(+10.00%)
May 22, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 21, 2003 2.000 2.190 2.000 2.000 7,200 -0.20(-9.09%)
May 20, 2003 2.030 2.240 2.030 2.200 3,300 +0.00(+0.00%)
May 19, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
May 16, 2003 2.030 2.200 2.030 2.200 8,300 +0.15(+7.32%)
May 15, 2003 1.920 2.130 1.920 2.050 23,400 +0.20(+10.81%)
May 14, 2003 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
May 13, 2003 1.890 1.890 1.850 1.850 2,600 -0.16(-7.96%)
May 12, 2003 2.010 2.010 2.010 2.010 100 -0.04(-1.95%)
May 09, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 08, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 07, 2003 2.050 2.050 2.050 2.050 5,200 +0.07(+3.54%)
May 06, 2003 2.000 2.000 1.980 1.980 1,800 -0.07(-3.41%)
May 05, 2003 2.160 2.160 1.950 2.050 13,100 -0.25(-10.87%)
May 02, 2003 2.250 2.300 2.250 2.300 15,700 +0.05(+2.22%)
May 01, 2003 2.000 2.450 2.000 2.250 19,100 +0.25(+12.50%)
Apr 30, 2003 2.000 2.000 2.000 2.000 4,000 +0.00(+0.00%)
Apr 29, 2003 2.000 2.000 2.000 2.000 2,000 +0.10(+5.26%)
Apr 28, 2003 1.900 1.900 1.900 1.900 2,000 -0.13(-6.40%)
Apr 25, 2003 2.300 2.300 1.950 2.030 16,400 +0.02(+1.00%)
Apr 24, 2003 2.020 2.300 1.950 2.010 4,100 +0.11(+5.79%)
Apr 23, 2003 1.850 1.900 1.850 1.900 2,500 +0.05(+2.70%)
Apr 22, 2003 2.150 2.410 1.850 1.850 10,900 -0.21(-10.19%)
Apr 21, 2003 1.850 2.070 1.850 2.060 6,100 +0.21(+11.35%)
Apr 17, 2003 1.640 1.850 1.500 1.850 9,200 +0.00(+0.00%)
Apr 16, 2003 1.850 1.850 1.850 1.850 4,700 +0.10(+5.71%)
Apr 15, 2003 1.690 1.750 1.350 1.750 8,200 +0.15(+9.37%)
Apr 14, 2003 1.700 1.880 1.600 1.600 9,000 -0.05(-3.03%)
Apr 11, 2003 1.390 1.660 1.190 1.650 12,500 +0.10(+6.45%)
Apr 10, 2003 1.130 1.550 1.130 1.550 16,500 +0.46(+42.20%)
Apr 09, 2003 0.9700 1.090 0.9700 1.090 3,600 -0.05(-4.39%)
Apr 08, 2003 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Apr 07, 2003 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Apr 04, 2003 1.140 1.140 1.140 1.140 200 +0.00(+0.00%)
Apr 03, 2003 1.210 1.210 1.090 1.140 4,000 -0.11(-8.80%)
Apr 02, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.