Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanovibronix Inc (NQ: NAOV )

0.8091 -0.0079 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8480 0.8490 0.8000 0.8091 15,055 -0.01(-0.97%)
May 30, 2024 0.7990 0.8365 0.7971 0.8170 24,450 +0.05(+6.10%)
May 29, 2024 0.7860 0.8199 0.7700 0.7700 7,559 -0.01(-0.80%)
May 28, 2024 0.8030 0.8364 0.7701 0.7762 45,091 +0.00(+0.03%)
May 24, 2024 0.7680 0.8050 0.7400 0.7760 29,203 +0.03(+4.16%)
May 23, 2024 0.7400 0.8050 0.7400 0.7450 39,415 +0.01(+2.03%)
May 22, 2024 0.7500 0.7690 0.7245 0.7302 36,787 -0.02(-2.64%)
May 21, 2024 0.7300 0.7500 0.7200 0.7500 41,137 +0.03(+4.15%)
May 20, 2024 0.7500 0.7499 0.7200 0.7201 11,452 -0.04(-4.84%)
May 17, 2024 0.7689 0.7689 0.7500 0.7567 18,406 +0.03(+4.72%)
May 16, 2024 0.7500 0.7890 0.7200 0.7226 41,152 +0.01(+1.49%)
May 15, 2024 0.7500 0.7500 0.7100 0.7120 17,040 -0.00(-0.45%)
May 14, 2024 0.7205 0.7769 0.7000 0.7152 40,137 -0.00(-0.67%)
May 13, 2024 0.7469 0.7469 0.6900 0.7200 20,783 -0.00(-0.14%)
May 10, 2024 0.7734 0.7967 0.7210 0.7210 36,760 -0.04(-5.34%)
May 09, 2024 0.7700 0.7968 0.7500 0.7617 10,246 -0.01(-0.92%)
May 08, 2024 0.7875 0.7898 0.7451 0.7688 10,153 +0.02(+2.51%)
May 07, 2024 0.7400 0.7749 0.7400 0.7500 31,632 +0.01(+1.49%)
May 06, 2024 0.7952 0.7953 0.7350 0.7390 16,350 +0.00(+0.41%)
May 03, 2024 0.7110 0.8425 0.7000 0.7360 85,415 -0.00(-0.54%)
May 02, 2024 0.7200 0.7400 0.6815 0.7400 48,590 +0.05(+7.25%)
May 01, 2024 0.7230 0.7538 0.6775 0.6900 728,982 -0.05(-6.12%)
Apr 30, 2024 0.7800 0.7800 0.7250 0.7350 12,077 -0.02(-2.00%)
Apr 29, 2024 0.7600 0.7839 0.7460 0.7500 14,239 -0.01(-1.12%)
Apr 26, 2024 0.7750 0.7999 0.7500 0.7585 15,302 +0.01(+1.13%)
Apr 25, 2024 0.7670 0.7750 0.7500 0.7500 8,117 +0.00(+0.00%)
Apr 24, 2024 0.7620 0.7691 0.7500 0.7500 8,660 -0.02(-2.60%)
Apr 23, 2024 0.7999 0.7999 0.7500 0.7700 6,898 +0.02(+3.34%)
Apr 22, 2024 0.7452 0.8000 0.7451 0.7451 19,793 -0.05(-6.86%)
Apr 19, 2024 0.7980 0.8025 0.7451 0.8000 33,459 +0.05(+6.67%)
Apr 18, 2024 0.7451 0.7533 0.7451 0.7500 3,476 +0.00(+0.00%)
Apr 17, 2024 0.7610 0.9150 0.7500 0.7500 24,306 -0.02(-2.76%)
Apr 16, 2024 0.7629 0.7799 0.7600 0.7713 14,997 -0.03(-3.59%)
Apr 15, 2024 0.8050 0.8095 0.7622 0.8000 16,699 +0.04(+5.28%)
Apr 12, 2024 0.7790 0.7800 0.7599 0.7599 7,243 -0.03(-3.81%)
Apr 11, 2024 0.7600 0.8080 0.7500 0.7900 16,344 +0.05(+6.04%)
Apr 10, 2024 0.8000 0.8190 0.7409 0.7450 27,307 -0.07(-9.15%)
Apr 09, 2024 0.8526 0.8526 0.7000 0.8200 47,342 -0.03(-3.81%)
Apr 08, 2024 0.9100 0.9100 0.8500 0.8525 22,940 -0.03(-3.42%)
Apr 05, 2024 0.8825 0.9149 0.8760 0.8827 27,864 -0.02(-1.92%)
Apr 04, 2024 0.8700 0.9150 0.8654 0.9000 18,938 -0.00(-0.01%)
Apr 03, 2024 0.9150 0.9299 0.8175 0.9001 65,118 -0.02(-1.95%)
Apr 02, 2024 0.9028 0.9200 0.8600 0.9180 22,779 +0.04(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.