Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.140 1.140 1.081 1.110 50,545 -0.03(-2.63%)
Jun 28, 2018 1.130 1.180 1.105 1.140 63,457 +0.05(+4.59%)
Jun 27, 2018 1.140 1.140 1.090 1.090 104,030 -0.04(-3.96%)
Jun 26, 2018 1.140 1.153 1.130 1.135 67,384 +0.01(+0.44%)
Jun 25, 2018 1.090 1.140 1.050 1.130 159,125 +0.09(+8.65%)
Jun 22, 2018 1.100 1.120 1.040 1.040 323,623 -0.12(-10.34%)
Jun 21, 2018 1.220 1.250 1.150 1.160 111,254 -0.08(-6.45%)
Jun 20, 2018 1.320 1.359 1.210 1.240 218,310 -0.08(-6.06%)
Jun 19, 2018 1.300 1.380 1.300 1.320 98,940 -0.03(-1.91%)
Jun 18, 2018 1.380 1.450 1.310 1.346 109,670 -0.02(-1.77%)
Jun 15, 2018 1.630 1.241 1.370 595,592 -0.26(-15.95%)
Jun 14, 2018 1.700 1.700 1.600 1.630 96,883 -0.05(-2.69%)
Jun 13, 2018 1.710 1.710 1.675 1.675 32,006 -0.03(-2.05%)
Jun 12, 2018 1.680 1.730 1.680 1.710 56,070 +0.03(+1.79%)
Jun 11, 2018 1.750 1.779 1.680 1.680 54,475 -0.02(-1.18%)
Jun 08, 2018 1.700 1.730 1.690 1.700 35,010 -0.01(-0.58%)
Jun 07, 2018 1.700 1.717 1.681 1.710 46,031 +0.01(+0.58%)
Jun 06, 2018 1.730 1.731 1.680 1.700 81,645 +0.00(+0.00%)
Jun 05, 2018 1.690 1.740 1.690 1.700 93,038 +0.00(+0.00%)
Jun 04, 2018 1.760 1.780 1.680 1.700 156,902 +0.01(+0.59%)
Jun 01, 2018 1.710 1.720 1.650 1.690 75,296 +0.02(+0.98%)
May 31, 2018 1.660 1.780 1.660 1.674 100,419 -0.02(-0.97%)
May 30, 2018 1.650 1.710 1.650 1.690 50,154 +0.00(+0.00%)
May 29, 2018 1.660 1.720 1.660 1.690 90,807 +0.01(+0.60%)
May 25, 2018 1.680 1.680 1.680 0 -0.00(-0.10%)
May 24, 2018 1.670 1.720 1.670 1.682 66,856 +0.01(+0.69%)
May 23, 2018 1.680 1.690 1.660 1.670 23,401 -0.02(-1.18%)
May 22, 2018 1.650 1.690 1.650 1.690 25,319 +0.03(+1.81%)
May 21, 2018 1.660 1.674 1.650 1.660 53,022 -0.01(-0.60%)
May 18, 2018 1.680 1.702 1.640 1.670 49,358 -0.02(-1.18%)
May 17, 2018 1.680 1.710 1.680 1.690 50,922 +0.00(+0.00%)
May 16, 2018 1.690 1.720 1.680 1.690 55,896 +0.00(+0.00%)
May 15, 2018 1.710 1.729 1.680 1.690 66,913 -0.04(-2.32%)
May 14, 2018 1.690 1.750 1.680 1.730 132,987 +0.01(+0.59%)
May 11, 2018 1.800 1.848 1.700 1.720 132,454 -0.08(-4.44%)
May 10, 2018 1.740 1.840 1.660 1.800 555,773 +0.10(+5.88%)
May 09, 2018 1.730 1.730 1.638 1.700 107,143 +0.01(+0.59%)
May 08, 2018 1.700 1.830 1.630 1.690 247,789 +0.02(+1.20%)
May 07, 2018 1.690 1.700 1.630 1.670 38,990 +0.02(+1.21%)
May 04, 2018 1.670 1.700 1.611 1.650 18,483 -0.01(-0.70%)
May 03, 2018 1.660 1.791 1.590 1.662 271,610 +0.00(+0.10%)
May 02, 2018 1.630 1.660 1.614 1.660 20,471 +0.00(+0.00%)
May 01, 2018 1.590 1.660 1.580 1.660 23,644 +0.01(+0.61%)
Apr 30, 2018 1.660 1.660 1.630 1.650 30,276 -0.01(-0.60%)
Apr 27, 2018 1.670 1.670 1.640 1.660 44,351 +0.03(+1.84%)
Apr 26, 2018 1.660 1.660 1.591 1.630 58,800 -0.03(-1.81%)
Apr 25, 2018 1.595 1.660 1.590 1.660 28,150 +0.04(+2.47%)
Apr 24, 2018 1.610 1.639 1.520 1.620 137,387 -0.01(-0.61%)
Apr 23, 2018 1.690 1.690 1.617 1.630 82,350 -0.03(-1.81%)
Apr 20, 2018 1.720 1.720 1.640 1.660 70,596 -0.05(-2.92%)
Apr 19, 2018 1.730 1.730 1.680 1.710 60,916 +0.01(+0.58%)
Apr 18, 2018 1.710 1.750 1.670 1.700 60,236 -0.00(-0.01%)
Apr 17, 2018 1.830 1.842 1.651 1.700 247,839 -0.11(-6.06%)
Apr 16, 2018 1.770 1.870 1.760 1.810 595,017 +0.03(+1.67%)
Apr 13, 2018 1.810 1.830 1.755 1.780 55,149 -0.04(-2.20%)
Apr 12, 2018 1.810 1.830 1.750 1.820 87,847 +0.02(+1.11%)
Apr 11, 2018 1.880 1.880 1.746 1.800 177,005 -0.10(-5.26%)
Apr 10, 2018 2.000 2.050 1.710 1.900 3,126,060 +0.19(+11.11%)
Apr 09, 2018 1.670 1.720 1.650 1.710 26,011 +0.06(+3.64%)
Apr 06, 2018 1.720 1.730 1.636 1.650 49,381 -0.09(-5.17%)
Apr 05, 2018 1.720 1.861 1.651 1.740 192,366 +0.03(+1.75%)
Apr 04, 2018 1.600 1.730 1.600 1.710 82,011 +0.11(+6.87%)
Apr 03, 2018 1.730 1.730 1.550 1.600 47,126 -0.11(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.