Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.630 +0.030 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.610 1.765 1.610 1.630 71,616 +0.03(+1.87%)
May 24, 2024 1.600 1.610 1.570 1.600 37,437 +0.04(+2.56%)
May 23, 2024 1.685 1.685 1.560 1.560 68,369 -0.10(-6.02%)
May 22, 2024 1.802 1.802 1.620 1.660 73,217 -0.07(-4.05%)
May 21, 2024 1.710 1.778 1.710 1.730 43,800 +0.00(+0.00%)
May 20, 2024 1.790 1.830 1.720 1.730 81,264 -0.07(-3.89%)
May 17, 2024 1.840 1.865 1.780 1.800 38,964 -0.02(-1.10%)
May 16, 2024 1.780 1.845 1.780 1.820 24,819 +0.02(+1.11%)
May 15, 2024 2.070 2.070 1.800 1.800 47,852 +0.06(+3.45%)
May 14, 2024 1.640 1.808 1.621 1.740 49,673 +0.14(+8.75%)
May 13, 2024 1.670 1.840 1.580 1.600 52,338 -0.08(-4.76%)
May 10, 2024 1.620 1.730 1.620 1.680 37,051 +0.04(+2.44%)
May 09, 2024 1.640 1.640 1.630 1.640 41,949 +0.00(+0.00%)
May 08, 2024 1.620 1.670 1.620 1.640 30,425 +0.01(+0.61%)
May 07, 2024 1.700 1.700 1.615 1.630 31,042 -0.01(-0.61%)
May 06, 2024 1.640 1.690 1.600 1.640 12,865 -0.03(-1.80%)
May 03, 2024 1.560 1.670 1.560 1.670 45,379 +0.12(+7.74%)
May 02, 2024 1.600 1.620 1.550 1.550 29,770 +0.00(+0.00%)
May 01, 2024 1.550 1.570 1.544 1.550 12,787 +0.00(+0.00%)
Apr 30, 2024 1.550 1.595 1.550 1.550 25,961 -0.03(-1.90%)
Apr 29, 2024 1.570 1.640 1.570 1.580 43,464 +0.04(+2.60%)
Apr 26, 2024 1.500 1.600 1.500 1.540 31,877 +0.00(+0.00%)
Apr 25, 2024 1.600 1.600 1.530 1.540 50,761 -0.06(-3.75%)
Apr 24, 2024 1.630 1.630 1.600 1.600 21,346 -0.06(-3.61%)
Apr 23, 2024 1.580 1.660 1.580 1.660 44,425 +0.06(+3.75%)
Apr 22, 2024 1.650 1.675 1.600 1.600 37,410 -0.06(-3.61%)
Apr 19, 2024 1.560 1.690 1.550 1.660 29,490 +0.09(+5.73%)
Apr 18, 2024 1.610 1.615 1.550 1.570 80,260 -0.04(-2.48%)
Apr 17, 2024 1.630 1.630 1.610 1.610 22,500 -0.02(-1.23%)
Apr 16, 2024 1.710 1.730 1.620 1.630 50,211 -0.10(-5.78%)
Apr 15, 2024 1.890 1.890 1.730 1.730 63,545 -0.11(-5.98%)
Apr 12, 2024 1.880 1.880 1.830 1.840 48,538 -0.02(-1.08%)
Apr 11, 2024 1.896 1.896 1.820 1.860 43,314 -0.03(-1.59%)
Apr 10, 2024 1.820 1.915 1.820 1.890 33,068 +0.06(+3.28%)
Apr 09, 2024 1.920 1.980 1.820 1.830 39,381 -0.06(-3.17%)
Apr 08, 2024 1.970 2.040 1.850 1.890 29,788 -0.09(-4.55%)
Apr 05, 2024 1.990 2.045 1.970 1.980 27,704 -0.02(-1.00%)
Apr 04, 2024 1.980 2.040 1.950 2.000 61,926 +0.04(+2.04%)
Apr 03, 2024 1.910 1.970 1.900 1.960 47,144 +0.05(+2.62%)
Apr 02, 2024 1.980 2.020 1.790 1.910 52,426 -0.11(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.