Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novume Solutions Inc (NQ: NVMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.740 1.780 1.630 1.630 6,198 -0.12(-6.86%)
Jun 28, 2018 1.701 1.750 1.700 1.750 1,200 +0.05(+2.94%)
Jun 27, 2018 1.690 1.780 1.651 1.700 10,611 +0.07(+4.30%)
Jun 26, 2018 1.700 1.700 1.630 1.630 10,188 -0.12(-6.85%)
Jun 25, 2018 1.611 1.850 1.611 1.750 18,981 +0.13(+8.02%)
Jun 22, 2018 1.722 1.820 1.685 1.620 19,027 -0.05(-2.99%)
Jun 21, 2018 1.718 2.011 1.594 1.670 35,410 -0.07(-4.02%)
Jun 20, 2018 1.610 1.740 1.610 1.740 1,266 +0.15(+9.43%)
Jun 19, 2018 1.690 1.770 1.590 1.590 3,999 -0.03(-1.85%)
Jun 18, 2018 1.820 1.840 1.601 1.620 22,670 -0.27(-14.30%)
Jun 15, 2018 1.880 1.880 1.890 2,698 +0.01(+0.55%)
Jun 14, 2018 1.790 1.890 1.730 1.880 2,733 +0.02(+1.08%)
Jun 13, 2018 1.994 2.005 1.850 1.860 5,598 +0.07(+3.91%)
Jun 12, 2018 1.931 1.931 1.790 1.790 6,042 -0.17(-8.64%)
Jun 11, 2018 1.924 1.959 1.771 1.959 3,922 -0.04(-2.04%)
Jun 08, 2018 1.851 2.150 1.781 2.000 10,913 +0.10(+5.01%)
Jun 07, 2018 1.810 1.981 1.810 1.905 3,173 -0.04(-2.28%)
Jun 06, 2018 2.040 2.040 1.751 1.949 11,343 +0.28(+16.71%)
Jun 05, 2018 1.850 1.989 1.550 1.670 11,838 -0.17(-9.33%)
Jun 04, 2018 1.737 1.842 1.737 1.842 1,008 +0.16(+9.63%)
Jun 01, 2018 1.610 1.756 1.590 1.680 4,475 +0.01(+0.90%)
May 31, 2018 1.750 1.750 1.650 1.665 2,137 +0.04(+2.78%)
May 30, 2018 1.760 1.800 1.610 1.620 8,791 -0.06(-3.57%)
May 29, 2018 1.590 1.680 1.550 1.680 2,160 +0.12(+7.69%)
May 25, 2018 1.560 1.560 1.560 0 -0.28(-15.22%)
May 24, 2018 1.730 2.014 1.550 1.840 3,887 +0.12(+6.90%)
May 23, 2018 1.780 1.875 1.520 1.721 16,306 +0.05(+3.07%)
May 22, 2018 1.900 1.900 1.670 1.670 6,977 -0.28(-14.36%)
May 21, 2018 2.060 2.060 1.910 1.950 12,795 -0.24(-10.96%)
May 18, 2018 2.350 2.370 1.910 2.190 32,160 +0.14(+6.83%)
May 17, 2018 2.550 2.550 2.050 2.050 21,023 -0.38(-15.64%)
May 16, 2018 2.700 2.700 2.430 2.430 5,211 -0.26(-9.66%)
May 15, 2018 2.755 2.755 2.440 2.690 4,394 +0.10(+3.86%)
May 14, 2018 2.520 2.775 2.400 2.590 9,777 +0.09(+3.60%)
May 11, 2018 2.630 2.695 2.500 2.500 10,240 -0.01(-0.40%)
May 10, 2018 2.696 2.700 2.450 2.510 15,426 -0.10(-3.83%)
May 09, 2018 2.620 2.650 2.600 2.610 1,656 -0.04(-1.51%)
May 08, 2018 2.790 2.834 2.650 2.650 7,855 -0.07(-2.57%)
May 07, 2018 2.810 3.090 2.610 2.720 9,200 +0.07(+2.64%)
May 04, 2018 2.980 2.980 2.610 2.650 15,359 -0.17(-6.16%)
May 03, 2018 2.900 3.130 2.824 2.824 6,740 -0.04(-1.26%)
May 02, 2018 2.860 3.800 2.860 2.860 117,866 +0.00(+0.00%)
May 01, 2018 2.800 3.115 2.760 2.860 2,646 -0.07(-2.27%)
Apr 30, 2018 2.820 2.926 2.820 2.926 1,754 +0.07(+2.32%)
Apr 27, 2018 3.000 3.020 2.860 2.860 7,160 -0.34(-10.63%)
Apr 26, 2018 3.100 3.250 3.100 3.200 2,955 +0.17(+5.61%)
Apr 25, 2018 2.990 3.264 2.990 3.030 13,868 +0.09(+3.06%)
Apr 24, 2018 2.730 3.020 2.551 2.940 19,831 +0.39(+15.29%)
Apr 23, 2018 2.550 2.821 2.550 2.550 3,399 +0.00(+0.00%)
Apr 20, 2018 2.525 2.710 2.525 2.550 5,061 -0.03(-1.16%)
Apr 19, 2018 2.640 2.985 2.451 2.580 19,522 +0.08(+3.30%)
Apr 18, 2018 2.450 2.498 2.450 2.498 6,627 +0.10(+4.07%)
Apr 17, 2018 2.510 2.750 2.360 2.400 37,626 -0.35(-12.73%)
Apr 16, 2018 3.300 3.300 2.300 2.750 12,633 -0.64(-18.88%)
Apr 13, 2018 3.010 3.390 2.650 3.390 7,000 +0.38(+12.62%)
Apr 12, 2018 3.011 3.011 3.010 3.010 1,410 -0.09(-2.90%)
Apr 11, 2018 3.400 3.400 3.100 3.100 1,804 -0.65(-17.33%)
Apr 09, 2018 3.750 3.750 3.750 0 +0.15(+4.17%)
Apr 06, 2018 3.643 3.901 3.600 3.600 902 +0.28(+8.58%)
Apr 05, 2018 3.350 3.350 3.200 3.315 3,460 -0.08(-2.49%)
Apr 04, 2018 3.520 3.620 3.400 3.400 8,876 -0.20(-5.56%)
Apr 03, 2018 3.600 3.600 3.600 3.600 174 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.