Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.406 7.423 7.275 7.423 100,416 +0.06(+0.83%)
Jun 27, 2019 7.301 7.362 7.283 7.362 37,855 +0.05(+0.72%)
Jun 26, 2019 7.388 7.388 7.301 7.310 21,754 -0.03(-0.48%)
Jun 25, 2019 7.318 7.380 7.310 7.345 17,591 -0.03(-0.47%)
Jun 24, 2019 7.563 7.563 7.336 7.380 39,806 +0.00(+0.00%)
Jun 21, 2019 7.318 7.380 7.318 7.380 14,982 +0.02(+0.24%)
Jun 20, 2019 7.362 7.406 7.310 7.362 18,721 +0.00(+0.00%)
Jun 19, 2019 7.380 7.415 7.345 7.362 24,605 +0.02(+0.24%)
Jun 18, 2019 7.301 7.388 7.301 7.345 24,694 +0.03(+0.48%)
Jun 17, 2019 7.353 7.362 7.301 7.310 31,093 +0.01(+0.12%)
Jun 14, 2019 7.283 7.380 7.283 7.301 31,337 +0.00(+0.00%)
Jun 13, 2019 7.248 7.336 7.248 7.301 17,288 +0.06(+0.78%)
Jun 12, 2019 7.253 7.270 7.201 7.244 32,416 +0.02(+0.24%)
Jun 11, 2019 7.261 7.296 7.201 7.227 100,185 +0.00(+0.00%)
Jun 10, 2019 7.261 7.313 7.218 7.227 19,211 -0.02(-0.24%)
Jun 07, 2019 7.327 7.327 7.218 7.244 36,001 -0.05(-0.71%)
Jun 06, 2019 7.270 7.358 7.270 7.296 40,234 +0.03(+0.35%)
Jun 05, 2019 7.416 7.421 7.253 7.270 41,924 -0.14(-1.85%)
Jun 04, 2019 7.356 7.459 7.330 7.407 79,692 +0.04(+0.58%)
Jun 03, 2019 7.433 7.433 7.304 7.364 26,882 -0.03(-0.35%)
May 31, 2019 7.175 7.390 7.156 7.390 182,336 +0.19(+2.62%)
May 30, 2019 7.167 7.244 7.167 7.201 32,534 +0.00(+0.00%)
May 29, 2019 7.270 7.304 7.201 7.201 20,941 -0.11(-1.53%)
May 28, 2019 7.287 7.330 7.253 7.313 49,051 +0.03(+0.47%)
May 24, 2019 7.356 7.364 7.254 7.278 46,021 -0.04(-0.59%)
May 23, 2019 7.321 7.381 7.296 7.321 333,104 +0.00(+0.00%)
May 22, 2019 7.244 7.321 7.244 7.321 16,673 +0.07(+0.95%)
May 21, 2019 7.296 7.321 7.218 7.253 33,828 -0.04(-0.59%)
May 20, 2019 7.261 7.338 7.261 7.296 45,471 -0.02(-0.23%)
May 17, 2019 7.287 7.338 7.235 7.313 42,059 +0.03(+0.47%)
May 16, 2019 7.218 7.296 7.210 7.278 41,416 +0.02(+0.24%)
May 15, 2019 7.373 7.373 7.175 7.261 53,518 +0.04(+0.59%)
May 14, 2019 7.381 7.381 7.201 7.218 31,456 +0.01(+0.12%)
May 13, 2019 7.253 7.330 7.132 7.210 81,804 -0.08(-1.06%)
May 10, 2019 7.381 7.381 7.278 7.287 59,769 -0.07(-0.93%)
May 09, 2019 7.338 7.356 7.287 7.356 35,525 +0.00(+0.00%)
May 08, 2019 7.304 7.375 7.304 7.356 15,585 +0.09(+1.18%)
May 07, 2019 7.399 7.399 7.244 7.270 44,239 -0.13(-1.74%)
May 06, 2019 7.338 7.416 7.313 7.399 43,171 +0.10(+1.41%)
May 03, 2019 7.484 7.484 7.278 7.296 64,429 -0.11(-1.51%)
May 02, 2019 7.416 7.441 7.364 7.407 68,299 -0.01(-0.12%)
May 01, 2019 7.562 7.562 7.381 7.416 53,129 -0.04(-0.58%)
Apr 30, 2019 7.399 7.459 7.347 7.459 55,496 +0.06(+0.81%)
Apr 29, 2019 7.313 7.399 7.313 7.399 40,627 +0.09(+1.29%)
Apr 26, 2019 7.313 7.313 7.261 7.304 30,059 +0.00(+0.00%)
Apr 25, 2019 7.278 7.304 7.261 7.304 14,004 +0.02(+0.24%)
Apr 24, 2019 7.261 7.313 7.210 7.287 27,508 +0.05(+0.71%)
Apr 23, 2019 7.218 7.261 7.189 7.235 30,634 +0.05(+0.72%)
Apr 22, 2019 7.124 7.244 7.115 7.184 32,215 +0.04(+0.60%)
Apr 18, 2019 7.132 7.227 7.107 7.141 36,234 -0.03(-0.36%)
Apr 17, 2019 7.158 7.227 7.141 7.167 62,764 +0.01(+0.12%)
Apr 16, 2019 7.132 7.261 7.132 7.158 42,917 +0.03(+0.36%)
Apr 15, 2019 7.175 7.193 7.115 7.132 73,587 -0.07(-0.95%)
Apr 12, 2019 7.201 7.261 7.167 7.201 50,331 -0.02(-0.24%)
Apr 11, 2019 7.227 7.270 7.189 7.218 75,394 -0.01(-0.12%)
Apr 10, 2019 7.210 7.235 7.167 7.227 30,413 +0.02(+0.24%)
Apr 09, 2019 7.210 7.235 7.140 7.210 53,101 +0.04(+0.60%)
Apr 08, 2019 7.201 7.201 7.107 7.167 29,157 -0.03(-0.36%)
Apr 05, 2019 7.038 7.253 7.038 7.193 69,672 +0.15(+2.07%)
Apr 04, 2019 7.012 7.047 7.004 7.047 55,846 +0.02(+0.24%)
Apr 03, 2019 7.029 7.064 7.004 7.029 147,145 +0.03(+0.49%)
Apr 02, 2019 6.978 6.995 6.968 6.995 84,601 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.