Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surgepays (NQ: SURG )

3.855 -0.145 (-3.63%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.080	7.460	7.080	7.310	150,382	+0.24(+3.39%)
Jun 29, 2023	7.110	7.350	7.020	7.070	156,467	-0.01(-0.14%)
Jun 28, 2023	7.080	7.284	6.900	7.080	107,562	+0.00(+0.00%)
Jun 27, 2023	6.900	7.265	6.820	7.080	146,399	+0.28(+4.12%)
Jun 26, 2023	6.760	7.060	6.570	6.800	195,818	-0.11(-1.59%)
Jun 23, 2023	7.370	7.370	6.850	6.910	247,192	-0.55(-7.37%)
Jun 22, 2023	7.190	7.640	6.870	7.460	148,564	+0.19(+2.61%)
Jun 21, 2023	7.770	7.840	7.245	7.270	245,084	-0.43(-5.58%)
Jun 20, 2023	7.450	7.970	7.400	7.700	248,336	+0.12(+1.58%)
Jun 16, 2023	7.860	7.860	7.210	7.580	284,515	-0.21(-2.70%)
Jun 15, 2023	7.850	8.070	7.650	7.790	134,172	+3.52(+82.44%)
May 08, 2023	4.250	4.350	4.240	4.270	34,747	-0.01(-0.23%)
May 05, 2023	4.290	4.340	4.200	4.280	42,709	-0.05(-1.15%)
May 04, 2023	4.300	4.340	4.270	4.330	36,812	+0.03(+0.70%)
May 03, 2023	4.290	4.370	4.290	4.300	16,348	-0.02(-0.46%)
May 02, 2023	4.340	4.340	4.235	4.320	13,817	+0.07(+1.65%)
May 01, 2023	4.360	4.425	4.250	4.250	39,041	-0.05(-1.16%)
Apr 28, 2023	4.390	4.460	4.290	4.300	36,441	-0.08(-1.83%)
Apr 27, 2023	4.380	4.425	4.310	4.380	34,778	+0.03(+0.69%)
Apr 26, 2023	4.290	4.525	4.230	4.350	47,632	+0.05(+1.16%)
Apr 25, 2023	4.510	4.510	4.220	4.300	43,104	-0.23(-5.08%)
Apr 24, 2023	4.680	4.755	4.520	4.530	58,720	-0.16(-3.41%)
Apr 21, 2023	4.680	4.740	4.620	4.690	32,492	-0.06(-1.26%)
Apr 20, 2023	4.710	4.760	4.640	4.750	31,679	+0.03(+0.64%)
Apr 19, 2023	4.680	4.780	4.643	4.720	6,992	+0.04(+0.85%)
Apr 18, 2023	4.610	4.740	4.570	4.680	26,395	+0.09(+1.96%)
Apr 17, 2023	4.580	4.610	4.288	4.590	48,636	+0.01(+0.22%)
Apr 14, 2023	4.530	4.620	4.450	4.580	24,314	+0.00(+0.00%)
Apr 13, 2023	4.670	4.677	4.540	4.580	21,965	-0.05(-1.08%)
Apr 12, 2023	4.760	4.760	4.560	4.630	55,508	-0.16(-3.34%)
Apr 11, 2023	4.750	4.840	4.730	4.790	12,800	+0.08(+1.70%)
Apr 10, 2023	5.110	5.110	4.590	4.710	89,403	-0.24(-4.85%)
Apr 06, 2023	4.970	5.020	4.810	4.950	18,974	-0.02(-0.40%)
Apr 05, 2023	5.070	5.120	4.800	4.970	33,993	-0.08(-1.58%)
Apr 04, 2023	5.020	5.075	4.800	5.050	77,924	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Surgepays (NQ: SURG )

Historical Prices