Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.09 10.19 9.736 9.909 418,076 -0.09(-0.87%)
Jun 29, 2005 9.311 10.02 9.254 9.996 640,374 +0.74(+8.02%)
Jun 28, 2005 8.936 9.254 8.936 9.254 137,539 +0.30(+3.34%)
Jun 27, 2005 8.936 9.234 8.916 8.955 99,715 -0.03(-0.32%)
Jun 24, 2005 8.868 9.109 8.868 8.984 223,720 +0.12(+1.30%)
Jun 23, 2005 8.964 9.109 8.868 8.868 99,454 -0.16(-1.81%)
Jun 22, 2005 9.205 9.283 8.974 9.032 237,611 -0.17(-1.88%)
Jun 21, 2005 9.234 9.331 9.061 9.205 146,186 +0.04(+0.42%)
Jun 20, 2005 9.109 9.196 8.964 9.167 90,734 +0.08(+0.85%)
Jun 17, 2005 9.254 9.331 9.071 9.090 183,454 -0.10(-1.05%)
Jun 16, 2005 9.128 9.292 9.061 9.186 167,272 +0.13(+1.38%)
Jun 15, 2005 9.186 9.302 9.013 9.061 269,197 -0.08(-0.84%)
Jun 14, 2005 9.302 9.350 9.109 9.138 137,659 -0.17(-1.86%)
Jun 13, 2005 9.215 9.418 9.157 9.311 180,276 +0.10(+1.05%)
Jun 10, 2005 9.157 9.302 9.119 9.215 152,533 -0.04(-0.42%)
Jun 09, 2005 8.723 9.263 8.723 9.254 147,688 +0.48(+5.49%)
Jun 08, 2005 9.186 9.196 8.723 8.772 119,340 -0.32(-3.50%)
Jun 07, 2005 8.752 9.292 8.675 9.090 186,324 +0.44(+5.13%)
Jun 06, 2005 8.964 8.964 8.598 8.646 179,586 -0.23(-2.61%)
Jun 03, 2005 8.955 9.061 8.723 8.878 160,487 -0.14(-1.60%)
Jun 02, 2005 9.177 9.350 8.916 9.022 178,702 -0.11(-1.16%)
Jun 01, 2005 9.177 9.177 8.955 9.128 138,514 +0.07(+0.74%)
May 31, 2005 9.225 9.360 9.061 9.061 154,415 -0.02(-0.21%)
May 27, 2005 9.061 9.167 8.993 9.080 119,499 -0.09(-0.95%)
May 26, 2005 9.398 9.418 9.099 9.167 140,246 +0.02(+0.21%)
May 25, 2005 9.379 9.408 9.051 9.148 203,071 -0.13(-1.45%)
May 24, 2005 9.205 9.446 9.109 9.283 187,670 +0.13(+1.37%)
May 23, 2005 9.302 9.543 8.993 9.157 306,586 -0.13(-1.45%)
May 20, 2005 9.543 9.572 9.254 9.292 251,028 -0.25(-2.63%)
May 19, 2005 9.138 9.543 8.916 9.543 509,302 +0.83(+9.51%)
May 18, 2005 8.858 8.858 8.531 8.714 201,883 -0.02(-0.22%)
May 17, 2005 8.839 8.839 8.637 8.733 172,901 -0.21(-2.37%)
May 16, 2005 8.762 8.974 8.579 8.945 150,042 +0.24(+2.77%)
May 13, 2005 8.521 8.752 8.261 8.704 300,405 +0.16(+1.92%)
May 12, 2005 8.926 9.157 8.531 8.540 308,224 -0.28(-3.17%)
May 11, 2005 9.013 9.061 8.704 8.820 179,837 -0.22(-2.45%)
May 10, 2005 9.244 9.254 8.675 9.042 453,278 -0.29(-3.10%)
May 09, 2005 9.331 9.446 9.081 9.331 252,312 +0.07(+0.73%)
May 06, 2005 9.254 9.485 9.205 9.263 269,630 +0.13(+1.37%)
May 05, 2005 9.283 9.283 8.772 9.138 313,474 -0.08(-0.84%)
May 04, 2005 9.418 9.716 8.714 9.215 874,338 -0.06(-0.62%)
May 03, 2005 8.222 9.331 8.136 9.273 715,968 +1.10(+13.44%)
May 02, 2005 8.164 8.213 7.817 8.174 276,445 +0.19(+2.42%)
Apr 29, 2005 8.010 8.049 7.663 7.981 262,597 +0.11(+1.35%)
Apr 28, 2005 7.981 8.242 7.875 7.875 437,785 -0.05(-0.62%)
Apr 27, 2005 8.136 8.136 7.654 7.924 354,826 -0.03(-0.35%)
Apr 26, 2005 7.451 8.107 7.413 7.952 1,029,748 +0.47(+6.31%)
Apr 25, 2005 7.355 7.615 7.278 7.480 466,666 +0.23(+3.19%)
Apr 22, 2005 7.480 7.499 7.181 7.249 424,136 -0.25(-3.34%)
Apr 21, 2005 7.576 7.711 7.172 7.499 957,719 +0.02(+0.26%)
Apr 20, 2005 6.150 7.923 6.082 7.480 2,947,560 +1.78(+31.30%)
Apr 19, 2005 5.639 5.784 5.600 5.697 120,086 +0.08(+1.37%)
Apr 18, 2005 5.774 5.774 5.591 5.620 113,110 -0.09(-1.52%)
Apr 15, 2005 5.957 5.967 5.562 5.706 360,983 -0.24(-4.05%)
Apr 14, 2005 6.178 6.237 5.947 5.947 116,931 -0.21(-3.44%)
Apr 13, 2005 6.478 6.478 6.092 6.159 86,843 -0.26(-4.05%)
Apr 12, 2005 6.188 6.458 6.102 6.420 99,887 +0.27(+4.39%)
Apr 11, 2005 6.169 6.275 6.102 6.150 71,942 -0.08(-1.24%)
Apr 08, 2005 6.179 6.352 6.179 6.227 56,944 -0.01(-0.23%)
Apr 07, 2005 6.314 6.343 6.111 6.241 119,397 -0.11(-1.75%)
Apr 06, 2005 6.381 6.516 6.285 6.352 82,917 -0.05(-0.75%)
Apr 05, 2005 6.526 6.526 6.362 6.400 68,637 -0.03(-0.45%)
Apr 04, 2005 6.526 6.584 6.391 6.429 83,816 -0.14(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.