Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.54 +1.39 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.7139 0.7144 0.7089 0.7095 132,837 -0.01(-1.07%)
Jun 27, 2002 0.7172 0.7172 0.7128 0.7172 58,230 +0.00(+0.38%)
Jun 26, 2002 0.7023 0.7254 0.6979 0.7144 214,723 +0.01(+1.56%)
Jun 25, 2002 0.7144 0.7183 0.7023 0.7034 52,770 -0.01(-1.54%)
Jun 21, 2002 0.6953 0.7144 0.6953 0.7144 30,024 +0.02(+2.75%)
Jun 20, 2002 0.6913 0.7144 0.6913 0.6953 47,311 -0.01(-0.78%)
Jun 19, 2002 0.7007 0.7183 0.7007 0.7007 92,804 -0.01(-1.92%)
Jun 18, 2002 0.6979 0.7144 0.6979 0.7144 30,934 +0.01(+0.93%)
Jun 17, 2002 0.7078 0.7078 0.7078 0.7078 0 +0.00(+0.00%)
Jun 14, 2002 0.7078 0.7078 0.7078 0.7078 9,098 +0.00(+0.23%)
Jun 12, 2002 0.7139 0.7139 0.7062 0.7062 17,287 +0.00(+0.39%)
Jun 11, 2002 0.7035 0.7035 0.7034 0.7034 2,729 +0.00(+0.31%)
Jun 10, 2002 0.6957 0.7014 0.6957 0.7012 5,459 -0.01(-1.09%)
Jun 07, 2002 0.7144 0.7144 0.6985 0.7089 36,393 -0.00(-0.39%)
Jun 06, 2002 0.7004 0.7117 0.7004 0.7117 56,410 -0.00(-0.38%)
Jun 05, 2002 0.6952 0.7144 0.6952 0.7144 145,575 +0.01(+1.56%)
May 31, 2002 0.6930 0.7116 0.6930 0.7034 67,328 +0.01(+1.59%)
May 28, 2002 0.6933 0.7139 0.6924 0.6924 70,967 -0.01(-0.79%)
May 27, 2002 0.7067 0.7068 0.6924 0.6979 147,394 +0.00(+0.00%)
May 24, 2002 0.7067 0.7068 0.6924 0.6979 147,394 -0.02(-2.23%)
May 23, 2002 0.7116 0.7139 0.7116 0.7139 4,549 +0.01(+1.56%)
May 22, 2002 0.7062 0.7062 0.7029 0.7029 91,894 -0.00(-0.58%)
May 21, 2002 0.7062 0.7069 0.7062 0.7069 96,443 -0.01(-1.05%)
May 20, 2002 0.7139 0.7144 0.7062 0.7144 34,574 +0.00(+0.00%)
May 17, 2002 0.7144 0.7144 0.7144 0.7144 1,819 +0.00(+0.54%)
May 16, 2002 0.7007 0.7144 0.6677 0.7106 430,356 +0.00(+0.47%)
May 15, 2002 0.7279 0.7279 0.7073 0.7073 13,647 -0.00(-0.39%)
May 14, 2002 0.7281 0.7281 0.7100 0.7100 11,827 -0.02(-2.50%)
May 13, 2002 0.7281 0.7408 0.7150 0.7282 55,500 +0.00(+0.01%)
May 10, 2002 0.7281 0.7281 0.7144 0.7281 205,624 +0.01(+0.76%)
May 09, 2002 0.7144 0.7227 0.7123 0.7227 325,724 +0.00(+0.54%)
May 08, 2002 0.7172 0.7188 0.7161 0.7188 23,655 +0.00(+0.22%)
May 07, 2002 0.7144 0.7216 0.7144 0.7172 39,123 -0.01(-0.75%)
May 06, 2002 0.7150 0.7281 0.7144 0.7227 1,309,265 +0.00(+0.23%)
May 03, 2002 0.7199 0.7227 0.7172 0.7210 98,263 +0.00(+0.15%)
May 02, 2002 0.7172 0.7226 0.7172 0.7199 34,574 -0.00(-0.38%)
May 01, 2002 0.7199 0.7227 0.7144 0.7227 378,495 +0.00(+0.08%)
Apr 30, 2002 0.7100 0.7227 0.7100 0.7221 100,082 +0.01(+1.08%)
Apr 29, 2002 0.7206 0.7254 0.7117 0.7144 439,454 -0.01(-1.52%)
Apr 26, 2002 0.7188 0.7270 0.7188 0.7254 384,864 +0.00(+0.69%)
Apr 25, 2002 0.7144 0.7227 0.7144 0.7205 602,316 -0.00(-0.30%)
Apr 24, 2002 0.7281 0.7281 0.7172 0.7227 232,010 -0.01(-0.75%)
Apr 23, 2002 0.7235 0.7336 0.7172 0.7281 174,690 -0.01(-1.85%)
Apr 22, 2002 0.7419 0.7419 0.7281 0.7419 75,517 +0.00(+0.00%)
Apr 19, 2002 0.7281 0.7446 0.7281 0.7419 63,689 +0.00(+0.00%)
Apr 18, 2002 0.7419 0.7446 0.7336 0.7419 105,541 -0.00(-0.22%)
Apr 17, 2002 0.7375 0.7446 0.7369 0.7435 362,118 +0.00(+0.22%)
Apr 16, 2002 0.7639 0.7776 0.7369 0.7419 1,080,895 -0.02(-2.88%)
Apr 15, 2002 0.7633 0.7694 0.7474 0.7639 202,895 +0.00(+0.14%)
Apr 12, 2002 0.7556 0.7749 0.7556 0.7628 378,495 +0.02(+3.20%)
Apr 11, 2002 0.7391 0.7391 0.7391 0.7391 6,368 +0.01(+1.89%)
Apr 10, 2002 0.7232 0.7336 0.7227 0.7254 38,213 +0.00(+0.38%)
Apr 09, 2002 0.7227 0.7227 0.7227 0.7227 1,819 -0.01(-1.50%)
Apr 08, 2002 0.7336 0.7336 0.7336 0.7336 4,549 +0.00(+0.07%)
Apr 05, 2002 0.7144 0.7331 0.7144 0.7331 108,271 +0.01(+1.06%)
Apr 04, 2002 0.7364 0.7364 0.7166 0.7254 161,952 +0.01(+1.23%)
Apr 03, 2002 0.7254 0.7254 0.7166 0.7166 48,221 +0.00(+0.31%)
Apr 02, 2002 0.7419 0.7419 0.7144 0.7144 67,328 -0.04(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.