Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.942 4.963 4.787 4.803 1,510,828 -0.12(-2.34%)
Jun 29, 2005 5.010 5.010 4.888 4.918 1,077,412 -0.09(-1.90%)
Jun 28, 2005 5.082 5.143 4.928 5.013 1,909,132 -0.04(-0.84%)
Jun 27, 2005 5.030 5.095 5.000 5.055 618,272 -0.06(-1.12%)
Jun 24, 2005 5.225 5.230 5.058 5.112 1,150,080 -0.13(-2.48%)
Jun 23, 2005 5.390 5.400 5.225 5.242 841,640 -0.18(-3.23%)
Jun 22, 2005 5.430 5.460 5.357 5.418 697,812 +0.01(+0.18%)
Jun 21, 2005 5.388 5.440 5.365 5.407 654,300 +0.04(+0.84%)
Jun 20, 2005 5.353 5.415 5.338 5.362 736,192 +0.02(+0.42%)
Jun 17, 2005 5.478 5.500 5.330 5.340 1,447,256 -0.08(-1.52%)
Jun 16, 2005 5.575 5.575 5.378 5.423 1,230,628 -0.12(-2.21%)
Jun 15, 2005 5.615 5.638 5.473 5.545 1,453,412 -0.04(-0.76%)
Jun 14, 2005 5.590 5.705 5.582 5.588 2,098,004 -0.01(-0.13%)
Jun 13, 2005 5.530 5.630 5.505 5.595 853,648 +0.07(+1.31%)
Jun 10, 2005 5.418 5.560 5.418 5.522 1,092,340 +0.09(+1.70%)
Jun 09, 2005 5.290 5.445 5.228 5.430 829,348 +0.10(+1.97%)
Jun 08, 2005 5.263 5.362 5.263 5.325 517,464 +0.06(+1.09%)
Jun 07, 2005 5.425 5.478 5.245 5.268 1,269,172 -0.17(-3.04%)
Jun 06, 2005 5.415 5.505 5.388 5.433 1,186,888 +0.04(+0.84%)
Jun 03, 2005 5.385 5.430 5.312 5.388 902,224 -0.01(-0.19%)
Jun 02, 2005 5.350 5.410 5.315 5.397 1,041,452 +0.03(+0.51%)
Jun 01, 2005 5.310 5.460 5.310 5.370 1,095,368 +0.06(+1.13%)
May 31, 2005 5.315 5.412 5.230 5.310 2,014,688 -0.05(-0.89%)
May 27, 2005 5.393 5.393 5.285 5.357 1,279,912 +0.01(+0.14%)
May 26, 2005 5.293 5.367 5.290 5.350 1,128,284 +0.04(+0.80%)
May 25, 2005 5.362 5.372 5.295 5.308 1,055,816 -0.08(-1.53%)
May 24, 2005 5.277 5.405 5.258 5.390 870,800 +0.07(+1.36%)
May 23, 2005 5.225 5.370 5.225 5.317 735,672 +0.08(+1.48%)
May 20, 2005 5.237 5.263 5.130 5.240 733,920 +0.00(+0.00%)
May 19, 2005 5.103 5.245 5.103 5.240 865,976 +0.10(+1.90%)
May 18, 2005 5.107 5.160 5.018 5.143 753,600 +0.06(+1.18%)
May 17, 2005 5.103 5.117 4.940 5.082 1,037,308 -0.03(-0.54%)
May 16, 2005 5.065 5.115 5.000 5.110 1,389,360 +0.07(+1.29%)
May 13, 2005 5.000 5.138 4.985 5.045 1,274,600 +0.05(+1.00%)
May 12, 2005 4.945 5.022 4.925 4.995 1,034,324 +0.04(+0.76%)
May 11, 2005 5.005 5.013 4.888 4.957 847,660 -0.05(-0.95%)
May 10, 2005 5.025 5.055 4.950 5.005 1,120,704 -0.07(-1.33%)
May 09, 2005 5.027 5.077 4.907 5.072 1,680,800 +0.08(+1.60%)
May 06, 2005 4.955 5.027 4.955 4.992 745,284 +0.04(+0.86%)
May 05, 2005 4.897 5.025 4.838 4.950 1,180,288 +0.02(+0.35%)
May 04, 2005 4.872 5.025 4.867 4.933 2,680,260 +0.03(+0.61%)
May 03, 2005 4.710 4.923 4.710 4.902 3,856,900 +0.16(+3.26%)
May 02, 2005 4.745 4.755 4.680 4.747 1,903,712 +0.03(+0.58%)
Apr 29, 2005 4.680 4.750 4.638 4.720 2,080,052 +0.06(+1.40%)
Apr 28, 2005 4.760 4.800 4.655 4.655 2,243,816 -0.13(-2.82%)
Apr 27, 2005 4.840 4.850 4.650 4.790 6,836,008 +0.43(+9.86%)
Apr 26, 2005 4.433 4.625 4.338 4.360 3,806,784 -0.05(-1.13%)
Apr 25, 2005 4.445 4.550 4.383 4.410 1,673,936 -0.09(-2.00%)
Apr 22, 2005 4.595 4.595 4.450 4.500 652,496 -0.09(-1.96%)
Apr 21, 2005 4.475 4.645 4.433 4.590 1,155,916 +0.16(+3.49%)
Apr 20, 2005 4.500 4.593 4.435 4.435 1,863,444 -0.07(-1.44%)
Apr 19, 2005 4.463 4.560 4.457 4.500 1,073,120 +0.05(+1.07%)
Apr 18, 2005 4.465 4.518 4.400 4.452 1,723,636 -0.03(-0.61%)
Apr 15, 2005 4.638 4.675 4.478 4.480 2,250,512 -0.13(-2.82%)
Apr 14, 2005 4.723 4.787 4.600 4.610 2,277,660 -0.14(-2.95%)
Apr 13, 2005 4.805 4.835 4.723 4.750 989,260 -0.08(-1.76%)
Apr 12, 2005 4.763 4.845 4.718 4.835 1,943,892 +0.07(+1.52%)
Apr 11, 2005 4.810 4.860 4.758 4.763 1,358,004 -0.05(-0.99%)
Apr 08, 2005 4.923 4.925 4.805 4.810 1,156,248 -0.11(-2.19%)
Apr 07, 2005 4.912 4.963 4.855 4.918 2,031,556 +0.05(+1.08%)
Apr 06, 2005 4.897 4.995 4.862 4.865 2,337,136 -0.01(-0.31%)
Apr 05, 2005 5.075 5.075 4.878 4.880 2,601,384 -0.18(-3.51%)
Apr 04, 2005 5.010 5.072 4.907 5.058 1,635,256 +0.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.