Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 27, 2018 0.0450 0.0500 0.0450 0.0500 176,000 +0.01(+11.11%)
Jun 26, 2018 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+12.50%)
Jun 25, 2018 0.0450 0.0450 0.0400 0.0400 56,100 -0.00(-11.11%)
Jun 22, 2018 0.0450 0.0450 0.0450 0.0450 24,250 +0.00(+0.00%)
Jun 21, 2018 0.0400 0.0450 0.0400 0.0450 126,534 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0400 0.0450 231,000 +0.00(+12.50%)
Jun 19, 2018 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jun 18, 2018 0.0500 0.0500 0.0400 0.0400 334,251 +0.00(+0.00%)
Jun 15, 2018 0.0700 0.0700 0.0400 1,216,097 -0.03(-42.86%)
Jun 14, 2018 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jun 13, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 12, 2018 0.0750 0.0750 0.0700 0.0700 42,000 +0.00(+0.00%)
Jun 11, 2018 0.0750 0.0750 0.0700 0.0700 86,000 -0.00(-6.67%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 9,850 +0.00(+0.00%)
Jun 07, 2018 0.0800 0.0800 0.0750 0.0750 18,750 -0.01(-6.25%)
Jun 06, 2018 0.0800 0.0800 0.0800 0.0800 127,750 +0.00(+0.00%)
Jun 05, 2018 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Jun 04, 2018 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+7.14%)
Jun 01, 2018 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 28, 2018 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+0.00%)
May 25, 2018 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
May 24, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 23, 2018 0.0750 0.0750 0.0700 0.0700 15,154 +0.00(+0.00%)
May 22, 2018 0.0650 0.0700 0.0650 0.0700 148,000 +0.01(+16.67%)
May 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 415,000 +0.01(+8.33%)
May 16, 2018 0.0650 0.0650 0.0600 0.0600 49,500 -0.01(-7.69%)
May 15, 2018 0.0650 0.0650 0.0650 0.0650 54,900 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0650 0.0650 642,000 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0650 0.0650 793,000 -0.01(-7.14%)
May 10, 2018 0.0750 0.0800 0.0700 0.0700 1,181,000 +0.00(+0.00%)
May 09, 2018 0.0700 0.0750 0.0700 0.0700 427,260 -0.00(-6.67%)
May 08, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 07, 2018 0.0800 0.0800 0.0700 0.0700 612,500 -0.00(-6.67%)
May 04, 2018 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
May 03, 2018 0.0800 0.0800 0.0800 0.0800 43,000 +0.01(+6.67%)
May 01, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 27, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 26, 2018 0.0750 0.0800 0.0750 0.0800 9,375 +0.00(+0.00%)
Apr 25, 2018 0.0850 0.0850 0.0800 0.0800 615,500 -0.01(-5.88%)
Apr 24, 2018 0.0800 0.0850 0.0800 0.0850 258,058 +0.01(+6.25%)
Apr 23, 2018 0.0900 0.0900 0.0800 0.0800 257,000 -0.01(-15.79%)
Apr 20, 2018 0.0900 0.0950 0.0900 0.0950 24,625 +0.00(+0.00%)
Apr 19, 2018 0.0950 0.0950 0.0950 0.0950 23,450 +0.00(+0.00%)
Apr 18, 2018 0.0950 0.0950 0.0950 0.0950 54,500 +0.01(+5.56%)
Apr 17, 2018 0.1000 0.1000 0.0900 0.0900 248,760 +0.00(+0.00%)
Apr 16, 2018 0.1050 0.1050 0.0900 0.0900 193,000 -0.03(-21.74%)
Apr 13, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Apr 12, 2018 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Apr 11, 2018 0.1100 0.1200 0.1100 0.1200 22,100 +0.00(+4.35%)
Apr 10, 2018 0.1150 0.1150 0.1150 0.1150 58,000 -0.00(-4.17%)
Apr 06, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 04, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2018 0.1150 0.1150 0.1100 0.1100 228,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.