Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.4800 0.4800 100 -0.01(-1.03%)
Jun 20, 2014 0.4850 0.4850 0.4850 0 +0.07(+15.48%)
Jun 19, 2014 0.4550 0.4550 0.4200 0.4200 2,730 -0.01(-2.33%)
Jun 17, 2014 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jun 16, 2014 0.4300 0.4500 0.4000 0.4500 21,954 -0.07(-13.46%)
Jun 13, 2014 0.5200 0.5200 0.5200 0.5200 1,000 +0.01(+1.96%)
Jun 12, 2014 0.5100 0.5100 0.5100 0.5100 500 +0.05(+10.87%)
Jun 06, 2014 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 04, 2014 0.4600 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Jun 03, 2014 0.4400 0.4400 0.4400 0.4400 1,000 +0.03(+8.64%)
Jun 02, 2014 0.4050 0.4050 0.4050 0.4050 500 -0.01(-2.41%)
May 28, 2014 0.4150 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
May 23, 2014 0.4100 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
May 22, 2014 0.4000 0.4300 0.4000 0.4200 3,750 +0.02(+5.00%)
May 21, 2014 0.4100 0.4100 0.4000 0.4000 8,500 -0.01(-2.44%)
May 15, 2014 0.4100 0.4100 0.4100 0.4100 0 -0.05(-10.87%)
May 13, 2014 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
May 12, 2014 0.4800 0.4800 0.4700 0.4700 30,220 +0.01(+2.17%)
May 09, 2014 0.4600 0.4600 0.4600 0.4600 2,000 -0.01(-2.13%)
May 06, 2014 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
May 05, 2014 0.4400 0.4400 0.4400 0.4400 14,507 +0.00(+0.00%)
May 02, 2014 0.4050 0.4400 0.4050 0.4400 1,300 +0.01(+1.15%)
May 01, 2014 0.4400 0.4400 0.4350 0.4350 3,000 +0.01(+1.16%)
Apr 23, 2014 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Apr 22, 2014 0.3900 0.4150 0.3600 0.4000 7,000 +0.00(+0.00%)
Apr 21, 2014 0.4900 0.4900 0.4000 0.4000 5,400 -0.03(-6.98%)
Apr 16, 2014 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Apr 14, 2014 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Apr 11, 2014 0.4400 0.4400 0.4200 0.4200 56,600 -0.03(-6.67%)
Apr 10, 2014 0.4500 0.4500 0.4500 0.4500 4,750 +0.00(+0.00%)
Apr 09, 2014 0.4500 0.4500 0.4500 0.4500 600 +0.03(+7.14%)
Apr 08, 2014 0.4500 0.4500 0.4200 0.4200 2,000 -0.05(-10.64%)
Apr 04, 2014 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Apr 03, 2014 0.5200 0.5200 0.5000 0.5000 2,908 -0.03(-5.66%)
Apr 02, 2014 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.