Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.460 +0.090 (+1.41%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.200 5.200 5.200 0 +0.35(+7.22%)
Jun 29, 2021 4.980 4.980 4.780 4.850 1,622,181 +0.00(+0.00%)
Jun 28, 2021 4.840 4.910 4.760 4.850 2,552,986 +0.00(+0.00%)
Jun 25, 2021 4.490 4.860 4.490 4.850 4,740,301 +0.38(+8.50%)
Jun 24, 2021 4.380 4.490 4.350 4.470 971,062 +0.13(+3.00%)
Jun 23, 2021 4.250 4.380 4.250 4.340 1,172,514 +0.14(+3.33%)
Jun 22, 2021 4.260 4.260 4.170 4.200 512,799 +0.00(+0.00%)
Jun 21, 2021 4.090 4.280 4.060 4.200 1,281,528 +0.14(+3.45%)
Jun 18, 2021 3.990 4.210 3.990 4.060 899,681 +0.01(+0.25%)
Jun 17, 2021 4.130 4.130 3.970 4.050 1,268,117 -0.12(-2.88%)
Jun 16, 2021 4.240 4.240 4.110 4.170 1,277,727 -0.07(-1.65%)
Jun 15, 2021 4.150 4.290 4.150 4.240 888,013 +0.06(+1.44%)
Jun 14, 2021 4.190 4.300 4.170 4.180 1,819,694 -0.03(-0.71%)
Jun 11, 2021 4.040 4.240 4.040 4.210 1,817,476 +0.16(+3.95%)
Jun 10, 2021 3.810 4.110 3.810 4.050 3,102,122 +0.33(+8.87%)
Jun 09, 2021 3.600 3.750 3.580 3.720 1,004,252 +0.13(+3.62%)
Jun 08, 2021 3.640 3.640 3.530 3.590 610,350 -0.03(-0.83%)
Jun 07, 2021 3.670 3.700 3.550 3.620 589,751 -0.02(-0.55%)
Jun 04, 2021 3.650 3.710 3.570 3.640 635,828 +0.01(+0.28%)
Jun 03, 2021 3.650 3.710 3.550 3.630 609,747 -0.05(-1.36%)
Jun 02, 2021 3.690 3.690 3.610 3.680 861,860 +0.03(+0.82%)
Jun 01, 2021 3.640 3.750 3.610 3.650 1,489,385 +0.11(+3.11%)
May 31, 2021 3.450 3.600 3.450 3.540 799,359 +0.10(+2.91%)
May 28, 2021 3.430 3.490 3.420 3.440 700,001 +0.04(+1.18%)
May 27, 2021 3.360 3.450 3.340 3.400 1,259,317 +0.04(+1.19%)
May 26, 2021 3.330 3.370 3.290 3.360 760,971 +0.04(+1.20%)
May 25, 2021 3.440 3.460 3.290 3.320 1,013,061 -0.11(-3.21%)
May 21, 2021 3.430 3.430 3.430 0 +0.00(+0.00%)
May 20, 2021 3.520 3.520 3.400 3.430 742,124 -0.08(-2.28%)
May 19, 2021 3.500 3.520 3.390 3.510 913,960 -0.06(-1.68%)
May 18, 2021 3.580 3.640 3.490 3.570 1,391,368 -0.02(-0.56%)
May 17, 2021 3.380 3.610 3.380 3.590 1,457,844 +0.24(+7.16%)
May 14, 2021 3.290 3.360 3.260 3.350 1,220,215 +0.13(+4.04%)
May 13, 2021 3.350 3.440 3.210 3.220 1,641,999 -0.15(-4.45%)
May 12, 2021 3.340 3.500 3.310 3.370 1,286,154 +0.09(+2.74%)
May 11, 2021 3.260 3.370 3.180 3.280 961,006 -0.08(-2.38%)
May 10, 2021 3.500 3.530 3.350 3.360 1,092,626 -0.10(-2.89%)
May 07, 2021 3.310 3.480 3.290 3.460 1,387,081 +0.14(+4.22%)
May 06, 2021 3.270 3.340 3.220 3.320 1,319,828 +0.05(+1.53%)
May 05, 2021 3.250 3.380 3.230 3.270 1,140,072 +0.05(+1.55%)
May 04, 2021 3.170 3.230 3.150 3.220 1,020,833 +0.07(+2.22%)
May 03, 2021 3.160 3.210 3.140 3.150 525,387 +0.03(+0.96%)
Apr 30, 2021 3.100 3.130 3.040 3.120 554,208 +0.01(+0.32%)
Apr 29, 2021 3.120 3.350 3.100 3.110 6,893,181 +0.00(+0.00%)
Apr 28, 2021 3.080 3.150 3.060 3.110 881,312 +0.05(+1.63%)
Apr 27, 2021 3.140 3.160 3.000 3.060 1,461,412 -0.06(-1.92%)
Apr 26, 2021 3.000 3.140 2.990 3.120 1,987,597 +0.10(+3.31%)
Apr 23, 2021 2.970 3.060 2.900 3.020 1,376,508 +0.05(+1.68%)
Apr 22, 2021 3.000 3.000 2.820 2.970 2,320,685 -0.03(-1.00%)
Apr 21, 2021 2.880 3.020 2.880 3.000 1,957,767 +0.08(+2.74%)
Apr 20, 2021 2.910 2.950 2.860 2.920 2,746,340 +0.02(+0.69%)
Apr 19, 2021 2.860 2.920 2.830 2.900 912,304 +0.04(+1.40%)
Apr 16, 2021 2.810 2.900 2.770 2.860 1,775,388 +0.06(+2.14%)
Apr 15, 2021 2.710 2.820 2.700 2.800 1,540,870 +0.10(+3.70%)
Apr 14, 2021 2.580 2.710 2.580 2.700 1,355,294 +0.14(+5.47%)
Apr 13, 2021 2.620 2.620 2.540 2.560 627,812 -0.05(-1.92%)
Apr 12, 2021 2.700 2.700 2.580 2.610 454,868 -0.02(-0.76%)
Apr 09, 2021 2.680 2.680 2.610 2.630 439,010 -0.06(-2.23%)
Apr 08, 2021 2.700 2.700 2.640 2.690 362,243 -0.01(-0.37%)
Apr 07, 2021 2.700 2.750 2.690 2.700 545,790 -0.02(-0.74%)
Apr 06, 2021 2.740 2.800 2.690 2.720 736,810 +0.00(+0.00%)
Apr 05, 2021 2.800 2.830 2.700 2.720 961,854 -0.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.