Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )

21.65 UNCHANGED

Last Price Updated: 10:33 AM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		21.69	21.69	21.69	0	+0.28(+1.31%)
Jun 28, 2021	21.41	21.41	21.41	21.41	225	-0.18(-0.83%)
Jun 24, 2021		21.59	21.59	21.59	25	-0.04(-0.18%)
Jun 22, 2021		21.63	21.63	21.63	0	-0.07(-0.32%)
Jun 18, 2021		21.70	21.70	21.70	0	+0.30(+1.40%)
Jun 16, 2021		21.40	21.40	21.40	0	+0.05(+0.23%)
Jun 15, 2021	21.35	21.35	21.35	21.35	815	+0.23(+1.09%)
Jun 10, 2021		21.12	21.12	21.12	0	-0.58(-2.67%)
May 04, 2021		21.70	21.70	21.70	25	+0.00(+0.00%)
May 03, 2021		21.70	21.70	21.70	25	+0.00(+0.00%)
Apr 30, 2021		21.70	21.70	21.70	35	+0.00(+0.00%)
Apr 27, 2021		21.70	21.70	21.70	0	+0.00(+0.00%)
Apr 26, 2021	21.70	21.70	21.70	21.70	600	-0.18(-0.82%)
Apr 23, 2021	21.88	21.88	21.88	21.88	170	+0.03(+0.14%)
Apr 22, 2021		21.85	21.85	21.85	30	+0.00(+0.00%)
Apr 21, 2021	21.85	21.85	21.85	21.85	100	-0.12(-0.55%)
Apr 20, 2021		21.97	21.97	21.97	25	+0.00(+0.00%)
Apr 16, 2021		21.97	21.97	21.97	0	+0.00(+0.00%)
Apr 14, 2021		21.97	21.97	21.97	0	-0.01(-0.05%)
Apr 13, 2021		21.98	21.98	21.98	85	+0.00(+0.00%)
Apr 12, 2021		21.98	21.98	21.98	20	+0.00(+0.00%)
Apr 09, 2021	21.98	21.98	21.98	21.98	282	+0.01(+0.05%)
Apr 08, 2021	21.97	21.97	21.97	21.97	225	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )

Historical Prices