Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Medical Inc (TSX: EDT )

0.4850 -0.0050 (-1.02%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3500 0 +0.01(+1.45%)
Jun 29, 2023 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Jun 28, 2023 0.3400 0.3500 0.3400 0.3500 29,964 +0.01(+2.94%)
Jun 27, 2023 0.3200 0.3400 0.3200 0.3400 5,300 +0.02(+6.25%)
Jun 26, 2023 0.3300 0.3300 0.3150 0.3200 22,436 -0.01(-1.54%)
Jun 23, 2023 0.3250 0.3250 0.3250 0.3250 42,500 -0.01(-2.99%)
Jun 22, 2023 0.3500 0.3500 0.3150 0.3350 56,713 +0.00(+0.00%)
Jun 21, 2023 0.3100 0.3650 0.3100 0.3350 225,129 +0.03(+9.84%)
Jun 20, 2023 0.2800 0.3050 0.2800 0.3050 41,990 +0.04(+15.09%)
Jun 19, 2023 0.2700 0.2700 0.2600 0.2650 79,000 +0.01(+1.92%)
Jun 16, 2023 0.2600 0.2750 0.2550 0.2600 38,000 +0.01(+4.00%)
Jun 15, 2023 0.2500 0.2500 0.2500 0.2500 500 -0.02(-7.41%)
May 08, 2023 0.2800 0.2800 0.2650 0.2700 11,171 -0.02(-6.90%)
May 05, 2023 0.2750 0.2900 0.2750 0.2900 27,000 +0.03(+13.73%)
May 04, 2023 0.2600 0.2600 0.2550 0.2550 7,500 -0.01(-3.77%)
May 03, 2023 0.2600 0.2750 0.2550 0.2650 14,500 +0.01(+3.92%)
May 02, 2023 0.2600 0.2650 0.2500 0.2550 26,915 -0.01(-3.77%)
May 01, 2023 0.2700 0.2700 0.2600 0.2650 24,100 +0.00(+0.00%)
Apr 28, 2023 0.2850 0.2850 0.2550 0.2650 105,220 -0.02(-8.62%)
Apr 27, 2023 0.2900 0.2950 0.2800 0.2900 20,000 +0.00(+0.00%)
Apr 26, 2023 0.2950 0.2950 0.2800 0.2900 82,500 -0.01(-1.69%)
Apr 25, 2023 0.3100 0.3100 0.2900 0.2950 71,325 -0.01(-1.67%)
Apr 24, 2023 0.3050 0.3050 0.3000 0.3000 6,013 -0.02(-4.76%)
Apr 21, 2023 0.3200 0.3250 0.3150 0.3150 17,000 +0.02(+5.00%)
Apr 20, 2023 0.2950 0.3000 0.2750 0.3000 24,400 +0.00(+0.00%)
Apr 19, 2023 0.2950 0.3050 0.2900 0.3000 6,000 +0.00(+0.00%)
Apr 18, 2023 0.3150 0.3200 0.3000 0.3000 38,500 +0.02(+7.14%)
Apr 17, 2023 0.2950 0.3000 0.2800 0.2800 121,500 -0.00(-1.75%)
Apr 14, 2023 0.2850 0.2950 0.2800 0.2850 16,002 -0.01(-1.72%)
Apr 13, 2023 0.3000 0.3000 0.2900 0.2900 14,580 +0.00(+0.00%)
Apr 12, 2023 0.3050 0.3100 0.2900 0.2900 149,818 -0.02(-4.92%)
Apr 11, 2023 0.3050 0.3100 0.3000 0.3050 40,800 -0.01(-1.61%)
Apr 10, 2023 0.3150 0.3150 0.3050 0.3100 12,712 +0.00(+0.00%)
Apr 06, 2023 0.3100 0 -0.01(-3.13%)
Apr 05, 2023 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Apr 04, 2023 0.3300 0.3300 0.3200 0.3200 7,053 -0.02(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.