Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brompton Lifeco Split Corp Class A (TSX: LCS )

6.660 -0.180 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.710	6.710	6.590	6.660	20,925	-0.18(-2.63%)
May 30, 2024	6.770	6.930	6.760	6.840	16,077	+0.08(+1.18%)
May 29, 2024	7.000	7.000	6.560	6.760	13,976	-0.22(-3.15%)
May 28, 2024	7.200	7.200	6.960	6.980	26,155	-0.22(-3.06%)
May 27, 2024	7.130	7.200	7.130	7.200	13,702	+0.06(+0.84%)
May 24, 2024	7.050	7.140	7.050	7.140	42,865	+0.14(+2.00%)
May 23, 2024	7.100	7.100	6.980	7.000	19,212	-0.08(-1.13%)
May 22, 2024	7.090	7.090	7.040	7.080	33,215	-0.02(-0.28%)
May 21, 2024	7.030	7.130	7.030	7.100	11,041	+0.05(+0.71%)
May 17, 2024				7.050	0	+0.15(+2.17%)
May 16, 2024	6.840	6.960	6.820	6.900	20,406	+0.07(+1.02%)
May 15, 2024	6.920	6.920	6.830	6.830	12,880	-0.04(-0.58%)
May 14, 2024	6.880	6.880	6.770	6.870	7,206	+0.00(+0.00%)
May 13, 2024	6.870	6.930	6.870	6.870	6,200	+0.02(+0.29%)
May 10, 2024	6.900	6.910	6.850	6.850	7,828	-0.08(-1.15%)
May 09, 2024	6.740	6.950	6.740	6.930	45,445	+0.20(+2.97%)
May 08, 2024	6.690	6.750	6.640	6.730	4,355	+0.12(+1.82%)
May 07, 2024	6.670	6.730	6.610	6.610	15,167	-0.06(-0.90%)
May 06, 2024	6.530	6.670	6.510	6.670	22,813	+0.17(+2.62%)
May 03, 2024	6.360	6.520	6.360	6.500	23,660	+0.16(+2.52%)
May 02, 2024	6.240	6.340	6.200	6.340	7,562	+0.13(+2.09%)
May 01, 2024	6.130	6.210	6.130	6.210	900	+0.07(+1.14%)
Apr 30, 2024	6.260	6.260	6.140	6.140	18,049	-0.08(-1.29%)
Apr 29, 2024	6.310	6.310	6.210	6.220	15,261	-0.14(-2.20%)
Apr 26, 2024	6.260	6.360	6.240	6.360	16,572	+0.15(+2.42%)
Apr 25, 2024	6.240	6.240	6.090	6.210	25,388	-0.13(-2.05%)
Apr 24, 2024	6.320	6.340	6.240	6.340	8,210	+0.06(+0.96%)
Apr 23, 2024	6.270	6.340	6.230	6.280	44,441	+0.03(+0.48%)
Apr 22, 2024	6.100	6.260	6.100	6.250	14,731	+0.23(+3.82%)
Apr 19, 2024	5.940	6.100	5.940	6.020	45,023	+0.05(+0.84%)
Apr 18, 2024	5.880	6.010	5.860	5.970	14,254	+0.11(+1.88%)
Apr 17, 2024	6.020	6.030	5.850	5.860	97,248	-0.15(-2.50%)
Apr 16, 2024	6.150	6.150	5.960	6.010	20,303	-0.07(-1.15%)
Apr 15, 2024	6.180	6.300	6.050	6.080	32,691	-0.07(-1.14%)
Apr 12, 2024	6.440	6.490	6.010	6.150	63,168	-0.28(-4.35%)
Apr 11, 2024	6.740	6.750	6.430	6.430	64,057	-0.28(-4.17%)
Apr 10, 2024	6.850	6.850	6.710	6.710	24,042	-0.11(-1.61%)
Apr 09, 2024	6.850	6.860	6.800	6.820	7,269	-0.03(-0.44%)
Apr 08, 2024	6.920	7.000	6.820	6.850	37,722	-0.01(-0.15%)
Apr 05, 2024	6.720	6.940	6.720	6.860	11,852	+0.17(+2.54%)
Apr 04, 2024	6.900	6.900	6.690	6.690	9,042	-0.19(-2.76%)
Apr 03, 2024	6.860	6.910	6.860	6.880	11,216	+0.12(+1.78%)
Apr 02, 2024	6.860	6.900	6.760	6.760	43,061	-0.20(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brompton Lifeco Split Corp Class A (TSX: LCS )

Historical Prices