Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NEO Performance Materials Inc (TSX: NEO )

6.840 +0.090 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.810	6.840	6.700	6.840	29,996	+0.09(+1.33%)
May 30, 2024	6.710	6.870	6.710	6.750	25,735	+0.02(+0.30%)
May 29, 2024	6.800	6.840	6.700	6.730	25,411	-0.11(-1.61%)
May 28, 2024	6.700	6.860	6.580	6.840	40,629	+0.25(+3.79%)
May 27, 2024	6.660	6.760	6.570	6.590	18,729	-0.19(-2.80%)
May 24, 2024	6.790	6.810	6.690	6.780	6,866	+0.01(+0.15%)
May 23, 2024	6.800	6.850	6.690	6.770	44,266	+0.06(+0.89%)
May 22, 2024	6.930	7.010	6.690	6.710	52,241	-0.34(-4.82%)
May 21, 2024	6.890	7.080	6.880	7.050	48,057	+0.20(+2.92%)
May 17, 2024				6.850	0	-0.02(-0.29%)
May 16, 2024	6.660	6.870	6.530	6.870	80,740	+0.23(+3.46%)
May 15, 2024	6.200	6.720	6.200	6.640	100,530	+0.50(+8.14%)
May 14, 2024	6.170	6.270	6.140	6.140	64,152	+0.04(+0.66%)
May 13, 2024	6.370	6.370	5.980	6.100	96,308	-0.21(-3.33%)
May 10, 2024	6.010	6.610	6.000	6.310	295,410	+0.50(+8.61%)
May 09, 2024	5.800	5.840	5.760	5.810	97,363	+0.08(+1.40%)
May 08, 2024	5.760	5.810	5.710	5.730	57,980	-0.02(-0.35%)
May 07, 2024	5.780	5.810	5.750	5.750	26,190	-0.02(-0.35%)
May 06, 2024	5.900	5.900	5.760	5.770	44,288	+0.05(+0.87%)
May 03, 2024	5.760	5.820	5.710	5.720	18,389	+0.05(+0.88%)
May 02, 2024	5.920	5.920	5.670	5.670	28,343	-0.06(-1.05%)
May 01, 2024	5.760	5.790	5.720	5.730	60,155	+0.02(+0.35%)
Apr 30, 2024	5.890	5.900	5.710	5.710	69,431	-0.19(-3.22%)
Apr 29, 2024	5.960	6.040	5.890	5.900	78,863	-0.01(-0.17%)
Apr 26, 2024	5.860	5.970	5.820	5.910	51,290	+0.11(+1.90%)
Apr 25, 2024	5.850	5.910	5.800	5.800	98,014	-0.08(-1.36%)
Apr 24, 2024	6.070	6.070	5.870	5.880	58,111	-0.09(-1.51%)
Apr 23, 2024	6.030	6.070	5.940	5.970	86,209	-0.02(-0.33%)
Apr 22, 2024	6.010	6.040	5.870	5.990	59,298	-0.03(-0.50%)
Apr 19, 2024	6.010	6.060	5.970	6.020	24,358	+0.00(+0.00%)
Apr 18, 2024	6.060	6.080	5.960	6.020	45,765	+0.00(+0.00%)
Apr 17, 2024	6.020	6.090	5.900	6.020	72,715	+0.02(+0.33%)
Apr 16, 2024	5.940	6.000	5.830	6.000	68,413	+0.06(+1.01%)
Apr 15, 2024	6.110	6.110	5.870	5.940	104,716	-0.18(-2.94%)
Apr 12, 2024	6.130	6.220	6.070	6.120	48,406	-0.02(-0.33%)
Apr 11, 2024	6.240	6.240	6.060	6.140	51,978	-0.02(-0.32%)
Apr 10, 2024	6.120	6.200	6.040	6.160	106,361	+0.01(+0.16%)
Apr 09, 2024	6.170	6.250	6.130	6.150	47,577	+0.03(+0.49%)
Apr 08, 2024	6.170	6.190	6.090	6.120	47,503	-0.04(-0.65%)
Apr 05, 2024	6.340	6.340	6.090	6.160	88,781	-0.07(-1.12%)
Apr 04, 2024	6.320	6.420	6.210	6.230	83,806	-0.08(-1.27%)
Apr 03, 2024	6.390	6.410	6.250	6.310	125,449	-0.09(-1.41%)
Apr 02, 2024	6.380	6.410	6.340	6.400	93,497	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NEO Performance Materials Inc (TSX: NEO )

Historical Prices