Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 28, 2018 0.0600 0.0600 0.0550 0.0600 3,665,830 +0.00(+0.00%)
Jun 27, 2018 0.0550 0.0600 0.0550 0.0600 903,611 +0.00(+9.09%)
Jun 26, 2018 0.0550 0.0600 0.0550 0.0550 2,375,487 +0.00(+10.00%)
Jun 25, 2018 0.0600 0.0600 0.0500 0.0500 3,996,565 -0.01(-16.67%)
Jun 22, 2018 0.0550 0.0600 0.0550 0.0600 4,223,919 +0.01(+20.00%)
Jun 21, 2018 0.0500 0.0550 0.0450 0.0500 7,760,772 +0.00(+0.00%)
Jun 20, 2018 0.0450 0.0500 0.0450 0.0500 4,815,437 +0.01(+11.11%)
Jun 19, 2018 0.0450 0.0450 0.0400 0.0450 978,211 +0.00(+12.50%)
Jun 18, 2018 0.0450 0.0450 0.0400 0.0400 637,059 -0.00(-11.11%)
Jun 15, 2018 0.0450 0.0450 0.0450 548,094 +0.00(+0.00%)
Jun 14, 2018 0.0450 0.0450 0.0400 0.0450 1,634,251 +0.00(+12.50%)
Jun 13, 2018 0.0450 0.0450 0.0400 0.0400 567,474 -0.00(-11.11%)
Jun 12, 2018 0.0450 0.0500 0.0400 0.0450 1,179,358 +0.00(+0.00%)
Jun 11, 2018 0.0450 0.0450 0.0400 0.0450 1,766,378 +0.00(+0.00%)
Jun 08, 2018 0.0450 0.0450 0.0400 0.0450 321,658 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0400 0.0450 1,412,085 +0.00(+12.50%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0400 1,192,058 -0.00(-11.11%)
Jun 05, 2018 0.0500 0.0500 0.0450 0.0450 2,165,057 +0.00(+0.00%)
Jun 04, 2018 0.0450 0.0500 0.0400 0.0450 1,149,030 +0.00(+0.00%)
Jun 01, 2018 0.0450 0.0450 0.0400 0.0450 666,086 +0.00(+12.50%)
May 31, 2018 0.0450 0.0450 0.0400 0.0400 783,278 -0.00(-11.11%)
May 30, 2018 0.0450 0.0500 0.0400 0.0450 6,094,048 +0.00(+0.00%)
May 29, 2018 0.0500 0.0500 0.0450 0.0450 953,508 -0.01(-10.00%)
May 28, 2018 0.0500 0.0550 0.0450 0.0500 1,478,490 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0450 0.0500 6,821,882 -0.01(-16.67%)
May 24, 2018 0.0550 0.0600 0.0500 0.0600 7,107,267 +0.01(+20.00%)
May 23, 2018 0.0500 0.0550 0.0450 0.0500 8,784,336 +0.01(+11.11%)
May 22, 2018 0.0450 0.0450 0.0400 0.0450 5,449,244 +0.00(+12.50%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0450 0.0400 0.0400 1,083,238 -0.00(-11.11%)
May 16, 2018 0.0450 0.0450 0.0350 0.0450 14,892,983 +0.00(+0.00%)
May 15, 2018 0.0500 0.0500 0.0400 0.0450 12,198,126 -0.01(-10.00%)
May 14, 2018 0.0500 0.0550 0.0450 0.0500 8,800,507 +0.00(+0.00%)
May 11, 2018 0.0500 0.0550 0.0450 0.0500 12,720,315 -0.01(-23.08%)
May 10, 2018 0.0650 0.0650 0.0550 0.0650 4,974,668 +0.01(+8.33%)
May 09, 2018 0.0650 0.0650 0.0600 0.0600 1,569,964 +0.00(+0.00%)
May 08, 2018 0.0600 0.0650 0.0550 0.0600 4,109,251 +0.00(+0.00%)
May 07, 2018 0.0600 0.0650 0.0550 0.0600 3,424,811 +0.00(+0.00%)
May 04, 2018 0.0600 0.0600 0.0550 0.0600 687,507 +0.00(+9.09%)
May 03, 2018 0.0600 0.0650 0.0550 0.0550 10,774,628 -0.00(-8.33%)
May 02, 2018 0.0550 0.0600 0.0500 0.0600 5,268,589 +0.01(+20.00%)
May 01, 2018 0.0500 0.0550 0.0450 0.0500 3,774,401 +0.00(+0.00%)
Apr 30, 2018 0.0550 0.0550 0.0500 0.0500 10,479,101 +0.00(+0.00%)
Apr 27, 2018 0.0550 0.0550 0.0500 0.0500 1,658,427 -0.00(-9.09%)
Apr 26, 2018 0.0550 0.0600 0.0500 0.0550 9,816,288 -0.00(-8.33%)
Apr 25, 2018 0.0600 0.0600 0.0550 0.0600 1,222,273 +0.00(+0.00%)
Apr 24, 2018 0.0650 0.0650 0.0550 0.0600 9,286,679 +0.00(+0.00%)
Apr 23, 2018 0.0650 0.0650 0.0600 0.0600 1,243,644 +0.00(+0.00%)
Apr 20, 2018 0.0600 0.0650 0.0600 0.0600 1,415,032 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0650 0.0600 0.0600 5,094,946 -0.01(-7.69%)
Apr 18, 2018 0.0600 0.0650 0.0550 0.0650 6,311,843 +0.01(+8.33%)
Apr 17, 2018 0.0600 0.0600 0.0550 0.0600 10,067,598 +0.00(+0.00%)
Apr 16, 2018 0.0650 0.0650 0.0550 0.0600 10,607,534 -0.01(-7.69%)
Apr 13, 2018 0.0700 0.0700 0.0600 0.0650 6,323,869 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0800 0.0650 0.0650 10,788,273 +0.00(+0.00%)
Apr 11, 2018 0.0700 0.0700 0.0600 0.0650 7,042,669 -0.01(-7.14%)
Apr 10, 2018 0.0800 0.0800 0.0650 0.0700 19,211,860 -0.01(-12.50%)
Apr 09, 2018 0.0950 0.1050 0.0750 0.0800 21,387,020 +0.00(+0.00%)
Apr 06, 2018 0.0550 0.0900 0.0500 0.0800 24,242,306 +0.03(+45.45%)
Apr 05, 2018 0.0500 0.0600 0.0450 0.0550 14,447,103 +0.00(+10.00%)
Apr 04, 2018 0.0500 0.0500 0.0400 0.0500 6,778,024 -0.00(-9.09%)
Apr 03, 2018 0.0700 0.0700 0.0450 0.0550 15,887,726 -0.02(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.