Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (TSX: DC-A )

1.370 +0.060 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.570 1.570 1.570 0 +0.05(+3.29%)
Jun 29, 2021 1.500 1.540 1.500 1.520 227,466 +0.05(+3.40%)
Jun 28, 2021 1.480 1.480 1.470 1.470 87,784 -0.01(-0.68%)
Jun 25, 2021 1.480 1.490 1.480 1.480 2,505 -0.01(-0.67%)
Jun 23, 2021 1.490 1.490 1.490 5 +0.02(+1.36%)
Jun 22, 2021 1.490 1.490 1.470 1.470 17,328 -0.01(-0.68%)
Jun 21, 2021 1.470 1.490 1.470 1.480 49,801 +0.01(+0.68%)
Jun 18, 2021 1.480 1.480 1.470 1.470 121,479 +0.00(+0.00%)
Jun 17, 2021 1.470 1.480 1.470 1.470 67,300 +0.00(+0.00%)
Jun 16, 2021 1.470 1.470 1.470 1.470 1,656 -0.01(-0.68%)
Jun 15, 2021 1.490 1.500 1.470 1.480 63,582 +0.02(+1.37%)
Jun 14, 2021 1.460 1.460 1.460 1.460 301 +0.00(+0.00%)
Jun 11, 2021 1.470 1.470 1.460 1.460 47,360 +0.00(+0.00%)
Jun 10, 2021 1.460 1.480 1.460 1.460 7,870 +0.01(+0.69%)
Jun 09, 2021 1.480 1.480 1.450 1.450 45,109 -0.02(-1.36%)
Jun 08, 2021 1.460 1.470 1.460 1.470 1,900 +0.01(+0.68%)
Jun 07, 2021 1.470 1.480 1.450 1.460 26,611 -0.01(-0.68%)
Jun 04, 2021 1.480 1.480 1.450 1.470 34,012 -0.01(-0.68%)
Jun 03, 2021 1.500 1.500 1.470 1.480 825 -0.02(-1.33%)
Jun 02, 2021 1.500 1.500 1.480 1.500 85,555 +0.03(+2.04%)
Jun 01, 2021 1.490 1.490 1.450 1.470 18,674 -0.02(-1.34%)
May 31, 2021 1.490 1.500 1.490 1.490 67,409 +0.01(+0.68%)
May 28, 2021 1.430 1.480 1.430 1.480 230,661 +0.05(+3.50%)
May 27, 2021 1.430 1.440 1.430 1.430 13,416 +0.00(+0.00%)
May 26, 2021 1.440 1.450 1.420 1.430 199,302 -0.01(-0.69%)
May 25, 2021 1.460 1.500 1.430 1.440 117,604 -0.01(-0.69%)
May 21, 2021 1.450 1.450 1.450 0 -0.01(-0.68%)
May 20, 2021 1.450 1.500 1.450 1.460 8,000 -0.01(-0.68%)
May 19, 2021 1.440 1.500 1.440 1.470 17,300 -0.01(-0.68%)
May 18, 2021 1.510 1.510 1.470 1.480 114,754 -0.01(-0.67%)
May 17, 2021 1.500 1.500 1.460 1.490 6,925 -0.01(-0.67%)
May 14, 2021 1.410 1.500 1.410 1.500 214,301 +0.08(+5.63%)
May 13, 2021 1.410 1.460 1.390 1.420 172,715 -0.02(-1.39%)
May 12, 2021 1.450 1.450 1.420 1.440 12,301 -0.01(-0.69%)
May 11, 2021 1.460 1.460 1.410 1.450 102,825 -0.03(-2.03%)
May 10, 2021 1.480 1.490 1.470 1.480 25,721 -0.01(-0.67%)
May 07, 2021 1.500 1.500 1.470 1.490 5,316 -0.03(-1.97%)
May 06, 2021 1.480 1.520 1.450 1.520 35,415 +0.05(+3.40%)
May 05, 2021 1.450 1.470 1.450 1.470 8,307 +0.01(+0.68%)
May 04, 2021 1.460 1.460 1.460 17 +0.00(+0.00%)
May 03, 2021 1.450 1.460 1.440 1.460 5,468 +0.00(+0.00%)
Apr 30, 2021 1.440 1.480 1.440 1.460 48,500 +0.04(+2.82%)
Apr 29, 2021 1.420 1.440 1.420 1.420 21,600 -0.01(-0.70%)
Apr 28, 2021 1.410 1.430 1.400 1.430 3,417 +0.00(+0.00%)
Apr 27, 2021 1.440 1.440 1.420 1.430 17,444 +0.05(+3.62%)
Apr 26, 2021 1.410 1.420 1.380 1.380 16,179 -0.04(-2.82%)
Apr 23, 2021 1.440 1.440 1.420 1.420 28,660 -0.03(-2.07%)
Apr 22, 2021 1.490 1.490 1.420 1.450 5,917 -0.01(-0.68%)
Apr 21, 2021 1.440 1.460 1.430 1.460 7,475 +0.00(+0.00%)
Apr 20, 2021 1.480 1.480 1.450 1.460 2,478 -0.03(-2.01%)
Apr 19, 2021 1.490 1.490 1.480 1.490 37,102 +0.00(+0.00%)
Apr 16, 2021 1.500 1.500 1.470 1.490 60,552 -0.01(-0.67%)
Apr 15, 2021 1.470 1.500 1.470 1.500 95,409 +0.03(+2.04%)
Apr 14, 2021 1.470 1.470 1.460 1.470 8,076 +0.01(+0.68%)
Apr 13, 2021 1.430 1.470 1.430 1.460 42,102 +0.02(+1.39%)
Apr 12, 2021 1.460 1.490 1.410 1.440 59,000 +0.01(+0.70%)
Apr 09, 2021 1.420 1.440 1.410 1.430 35,885 -0.01(-0.69%)
Apr 08, 2021 1.400 1.440 1.400 1.440 171,156 +0.05(+3.60%)
Apr 07, 2021 1.380 1.400 1.380 1.390 92,167 +0.01(+0.72%)
Apr 06, 2021 1.380 1.410 1.380 1.380 120,358 +0.00(+0.00%)
Apr 05, 2021 1.410 1.410 1.360 1.380 128,591 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.