Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jun 29, 2016 0.2150 0.2250 0.2150 0.2150 147,000 -0.01(-2.27%)
Jun 28, 2016 0.2200 0.2200 0.2100 0.2200 538,300 +0.00(+0.00%)
Jun 27, 2016 0.2200 0.2250 0.2100 0.2200 331,713 -0.01(-2.22%)
Jun 24, 2016 0.2400 0.2400 0.2250 0.2250 534,230 -0.01(-4.26%)
Jun 23, 2016 0.2300 0.2350 0.2250 0.2350 366,900 +0.00(+0.00%)
Jun 22, 2016 0.2350 0.2350 0.2300 0.2350 131,600 +0.00(+0.00%)
Jun 21, 2016 0.2350 0.2350 0.2300 0.2350 347,500 +0.00(+0.00%)
Jun 20, 2016 0.2350 0.2350 0.2300 0.2350 514,200 -0.02(-6.00%)
Jun 17, 2016 0.2350 0.2500 0.2350 0.2500 240,000 +0.01(+4.17%)
Jun 16, 2016 0.2450 0.2500 0.2400 0.2400 329,800 +0.00(+0.00%)
Jun 15, 2016 0.2400 0.2550 0.2350 0.2400 823,500 +0.01(+2.13%)
Jun 14, 2016 0.2450 0.2500 0.2350 0.2350 181,500 +0.00(+0.00%)
Jun 13, 2016 0.2500 0.2500 0.2350 0.2350 176,100 -0.01(-4.08%)
Jun 10, 2016 0.2400 0.2600 0.2250 0.2450 941,355 +0.01(+2.08%)
Jun 09, 2016 0.2350 0.2400 0.2300 0.2400 274,800 +0.00(+0.00%)
Jun 08, 2016 0.2400 0.2500 0.2350 0.2400 553,080 +0.01(+2.13%)
Jun 07, 2016 0.2350 0.2400 0.2350 0.2350 142,800 -0.01(-2.08%)
Jun 06, 2016 0.2350 0.2400 0.2300 0.2400 569,956 +0.00(+0.00%)
Jun 03, 2016 0.2350 0.2400 0.2300 0.2400 332,000 +0.00(+0.00%)
Jun 02, 2016 0.2300 0.2400 0.2250 0.2400 199,300 +0.01(+2.13%)
Jun 01, 2016 0.2300 0.2400 0.2300 0.2350 86,000 +0.00(+2.17%)
May 31, 2016 0.2300 0.2400 0.2200 0.2300 182,157 -0.01(-4.17%)
May 30, 2016 0.2350 0.2500 0.2350 0.2400 1,532,600 +0.01(+2.13%)
May 27, 2016 0.2200 0.2350 0.2200 0.2350 137,900 +0.01(+6.82%)
May 26, 2016 0.2300 0.2300 0.2200 0.2200 180,200 -0.01(-4.35%)
May 25, 2016 0.2200 0.2400 0.2200 0.2300 77,083 +0.01(+4.55%)
May 24, 2016 0.2300 0.2300 0.2200 0.2200 148,400 -0.02(-8.33%)
May 20, 2016 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 19, 2016 0.2400 0.2450 0.2300 0.2450 478,976 +0.01(+2.08%)
May 18, 2016 0.2500 0.2650 0.2400 0.2400 553,634 -0.02(-5.88%)
May 17, 2016 0.2650 0.2700 0.2500 0.2550 503,700 -0.01(-1.92%)
May 16, 2016 0.2500 0.2700 0.2500 0.2600 921,728 +0.01(+4.00%)
May 13, 2016 0.2350 0.2500 0.2300 0.2500 430,812 +0.02(+11.11%)
May 12, 2016 0.2350 0.2350 0.2250 0.2250 69,228 -0.01(-2.17%)
May 11, 2016 0.2250 0.2300 0.2250 0.2300 66,250 +0.00(+0.00%)
May 10, 2016 0.2300 0.2350 0.2200 0.2300 433,500 +0.00(+0.00%)
May 09, 2016 0.2400 0.2400 0.2150 0.2300 417,485 -0.00(-2.13%)
May 06, 2016 0.2150 0.2550 0.2100 0.2350 772,822 +0.02(+11.90%)
May 05, 2016 0.2200 0.2300 0.2100 0.2100 163,500 +0.00(+0.00%)
May 04, 2016 0.2150 0.2250 0.2100 0.2100 231,300 -0.01(-2.33%)
May 03, 2016 0.2400 0.2400 0.2150 0.2150 320,800 -0.02(-10.42%)
May 02, 2016 0.2400 0.2600 0.2300 0.2400 534,734 -0.01(-4.00%)
Apr 29, 2016 0.2300 0.2700 0.2250 0.2500 1,114,275 +0.02(+11.11%)
Apr 28, 2016 0.2150 0.2300 0.2150 0.2250 189,867 +0.01(+2.27%)
Apr 27, 2016 0.2150 0.2300 0.2100 0.2200 64,000 +0.01(+4.76%)
Apr 26, 2016 0.2200 0.2250 0.2100 0.2100 420,548 -0.01(-4.55%)
Apr 25, 2016 0.2300 0.2300 0.2150 0.2200 30,500 -0.01(-2.22%)
Apr 22, 2016 0.2150 0.2300 0.2150 0.2250 79,500 -0.01(-6.25%)
Apr 21, 2016 0.2300 0.2400 0.2150 0.2400 323,707 +0.02(+9.09%)
Apr 20, 2016 0.2350 0.2400 0.2100 0.2200 383,700 -0.01(-6.38%)
Apr 19, 2016 0.2400 0.2650 0.2300 0.2350 1,284,855 -0.01(-2.08%)
Apr 18, 2016 0.2100 0.2550 0.2000 0.2400 2,619,723 +0.04(+20.00%)
Apr 15, 2016 0.1700 0.2050 0.1700 0.2000 707,500 +0.03(+17.65%)
Apr 14, 2016 0.1750 0.1800 0.1700 0.1700 33,400 +0.00(+0.00%)
Apr 13, 2016 0.1700 0.1800 0.1700 0.1700 253,200 +0.00(+0.00%)
Apr 12, 2016 0.1500 0.1700 0.1500 0.1700 85,000 +0.01(+6.25%)
Apr 11, 2016 0.1450 0.1600 0.1450 0.1600 857,050 +0.01(+3.23%)
Apr 08, 2016 0.1450 0.1550 0.1450 0.1550 15,400 +0.01(+6.90%)
Apr 07, 2016 0.1550 0.1550 0.1450 0.1450 132,000 -0.01(-3.33%)
Apr 06, 2016 0.1500 0.1500 0.1450 0.1500 271,300 -0.01(-3.23%)
Apr 05, 2016 0.1500 0.1600 0.1500 0.1550 43,650 +0.00(+0.00%)
Apr 04, 2016 0.1450 0.1550 0.1450 0.1550 70,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.