Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.4250	0.4250	0.4150	0.4150	15,000	-0.01(-2.35%)
Jun 29, 2010	0.4450	0.4450	0.4250	0.4250	88,500	-0.04(-7.61%)
Jun 25, 2010	0.4900	0.4950	0.4600	0.4600	35,500	-0.03(-7.07%)
Jun 24, 2010	0.4950	0.4950	0.4950	0.4950	2,000	+0.03(+7.61%)
Jun 23, 2010	0.4700	0.5000	0.4600	0.4600	42,500	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices