Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.2100	0.2100	0.2100	0	-0.06(-22.22%)
Jun 26, 2015	0.2050	0.2700	0.2000	0.2700	36,660	+0.03(+12.50%)
Jun 24, 2015		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Jun 23, 2015	0.3100	0.3200	0.2600	0.2600	54,250	-0.04(-13.33%)
Jun 22, 2015	0.3200	0.3800	0.2050	0.3000	257,300	+0.03(+13.21%)
Jun 18, 2015		0.2650	0.2650	0.2650	0	+0.07(+32.50%)
Jun 17, 2015	0.2350	0.2600	0.2000	0.2000	59,111	-0.07(-24.53%)
Jun 16, 2015	0.2650	0.2650	0.2650	0.2650	32,500	+0.09(+47.22%)
Jun 10, 2015		0.1800	0.1800	0.1800	0	-0.07(-28.00%)
Jun 09, 2015	0.2500	0.2500	0.2500	0.2500	11,906	+0.10(+66.67%)
Jun 01, 2015		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
May 29, 2015	0.1500	0.2000	0.1500	0.2000	20,850	+0.11(+122.22%)
May 27, 2015		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
May 20, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 14, 2015		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
May 08, 2015		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
May 06, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 04, 2015		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Apr 15, 2015		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Apr 14, 2015	0.1500	0.1500	0.1350	0.1350	21,600	-0.01(-10.00%)
Apr 13, 2015	0.1500	0.1500	0.1500	0.1500	12,000	+0.01(+7.14%)
Apr 09, 2015		0.1400	0.1400	0.1400	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blumetric Environmental Inc (TSV: BLM )

Historical Prices