Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.3900	0	-0.01(-2.50%)
Jun 26, 2023				0.4000	0	+0.02(+3.90%)
Jun 22, 2023				0.3850	0	-0.02(-3.75%)
Jun 21, 2023	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Jun 20, 2023	0.4000	0.4000	0.4000	0.4000	500	-0.01(-2.44%)
Jun 19, 2023	0.4100	0.4100	0.4100	0.4100	2,500	+0.00(+1.23%)
Jun 16, 2023	0.4050	0.4050	0.4050	0.4050	5,145	+0.01(+1.25%)
Jun 15, 2023	0.4000	0.4050	0.4000	0.4000	15,500	-0.09(-18.37%)
May 08, 2023	0.4900	0.4900	0.4900	0.4900	500	+0.07(+15.29%)
May 05, 2023	0.4400	0.4400	0.4250	0.4250	8,452	-0.02(-3.41%)
May 04, 2023	0.4400	0.4400	0.4400	0.4400	3,500	+0.02(+3.53%)
May 01, 2023				0.4250	0	-0.01(-1.16%)
Apr 24, 2023				0.4300	400	-0.05(-10.42%)
Apr 18, 2023				0.4800	0	-0.01(-1.03%)
Apr 17, 2023	0.4500	0.4850	0.4500	0.4850	2,000	+0.06(+14.12%)
Apr 12, 2023				0.4250	0	+0.01(+1.19%)
Apr 11, 2023	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blumetric Environmental Inc (TSV: BLM )

Historical Prices