Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0150 0 +0.00(+50.00%)
Jun 29, 2022 0.0100 0.0100 0.0100 0.0100 2,630,000 -0.00(-33.33%)
Jun 28, 2022 0.0100 0.0150 0.0100 0.0150 19,000 +0.00(+0.00%)
Jun 17, 2022 0.0150 0 +0.00(+0.00%)
Jun 15, 2022 0.0150 0 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0150 172,282 +0.00(+0.00%)
Jun 06, 2022 0.0150 0 -0.01(-25.00%)
Jun 03, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jun 02, 2022 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 01, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
May 30, 2022 0.0200 0 +0.01(+33.33%)
May 20, 2022 0.0150 0 +0.00(+0.00%)
May 17, 2022 0.0150 0 -0.01(-25.00%)
May 05, 2022 0.0200 0 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Apr 29, 2022 0.0200 0 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 429,000 +0.01(+33.33%)
Apr 27, 2022 0.0150 0.0150 0.0150 0.0150 1,360 +0.00(+0.00%)
Apr 22, 2022 0.0150 0 -0.01(-25.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 38,698 +0.00(+0.00%)
Apr 20, 2022 0.0200 0.0200 0.0200 0.0200 42,200 +0.01(+33.33%)
Apr 18, 2022 0.0150 0 -0.01(-25.00%)
Apr 13, 2022 0.0200 0 +0.00(+0.00%)
Apr 12, 2022 0.0200 0.0200 0.0200 0.0200 2,920 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0200 0.0200 0.0200 127,013 +0.00(+0.00%)
Apr 08, 2022 0.0200 0.0200 0.0200 0.0200 26,000 +0.01(+33.33%)
Apr 07, 2022 0.0150 0.0150 0.0150 0.0150 23,700 -0.01(-25.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 1,003 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.