Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nwf Ltd (TSV: NW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014			0.0400	0.0400	0	+0.00(+0.00%)
Jun 27, 2014	0.0400	0.0400	0.0400	0.0400	1,667	+0.00(+0.00%)
Jun 18, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 13, 2014		0.0400	0.0400	0.0400	2,082	-0.00(-11.11%)
Jun 05, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 04, 2014	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jun 02, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 30, 2014	0.0450	0.0450	0.0450	0.0450	3,333	-0.01(-10.00%)
May 28, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 27, 2014	0.0500	0.0500	0.0500	0.0500	1,666	+0.00(+0.00%)
May 26, 2014	0.0500	0.0500	0.0500	0.0500	8,333	+0.00(+0.00%)
May 14, 2014	0.0500	0.0500	0.0500	0.0500	333	+0.00(+0.00%)
May 12, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 06, 2014		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
May 05, 2014	0.0750	0.0750	0.0700	0.0700	42,666	-0.00(-6.67%)
May 01, 2014	0.0750	0.0750	0.0750	0.0750	25	+0.00(+0.00%)
Apr 23, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 22, 2014	0.0750	0.0750	0.0750	0.0750	1,667	+0.00(+0.00%)
Apr 17, 2014	0.0750	0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Apr 15, 2014		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Apr 14, 2014	0.0950	0.0950	0.0750	0.0750	23,332	-0.03(-25.00%)
Apr 08, 2014	0.1000	0.1000	0.1000	0.1000	36	+0.01(+5.26%)
Apr 03, 2014		0.0950	0.0950	0.0950	0	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nwf Ltd (TSV: NW )

Historical Prices