Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5400 -0.0100 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2021 0.2900 0.2900 0.2900 0.2900 3,647 +0.00(+0.00%)
Jun 28, 2021 0.2900 0.2900 0.2900 0.2900 500 +0.02(+7.41%)
Jun 25, 2021 0.3100 0.3100 0.2700 0.2700 85,216 -0.03(-10.00%)
Jun 24, 2021 0.3050 0.3100 0.3000 0.3000 200,500 -0.01(-3.23%)
Jun 23, 2021 0.3100 0.3100 0.3100 0.3100 46,000 +0.00(+0.00%)
Jun 22, 2021 0.3100 0.3100 0.3100 0.3100 61,500 +0.00(+0.00%)
Jun 18, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 17, 2021 0.3100 0.3100 0.3050 0.3100 45,500 +0.00(+0.00%)
Jun 16, 2021 0.3200 0.3200 0.3100 0.3100 57,146 -0.01(-3.13%)
Jun 15, 2021 0.3300 0.3300 0.3100 0.3200 66,500 +0.01(+1.59%)
Jun 14, 2021 0.3200 0.3200 0.3100 0.3150 34,000 -0.01(-1.56%)
Jun 11, 2021 0.3300 0.3300 0.3200 0.3200 12,544 +0.00(+0.00%)
Jun 10, 2021 0.3200 0.3200 0.3200 0.3200 120,374 +0.00(+0.00%)
Jun 09, 2021 0.3200 0.3300 0.3200 0.3200 16,560 -0.01(-1.54%)
Jun 08, 2021 0.3300 0.3300 0.3250 0.3250 17,200 -0.01(-1.52%)
Jun 07, 2021 0.3300 0.3300 0.3300 0.3300 6,003 +0.00(+0.00%)
Jun 04, 2021 0.3350 0.3350 0.3300 0.3300 19,500 -0.01(-4.35%)
Jun 03, 2021 33.00 0.3450 0.3300 0.3450 1,049,900 +0.01(+2.99%)
Jun 02, 2021 0.3400 0.3400 0.3350 0.3350 30,000 +0.00(+0.00%)
Jun 01, 2021 0.3350 0.3350 0.3350 0.3350 19,000 +0.01(+1.52%)
May 31, 2021 0.3300 0.3350 0.3300 0.3300 52,000 +0.02(+6.45%)
May 28, 2021 0.3050 0.3100 0.3050 0.3100 24,500 -0.01(-3.13%)
May 27, 2021 0.3050 0.3200 0.3050 0.3200 33,000 +0.01(+3.23%)
May 26, 2021 0.3100 0.3100 0.3100 0.3100 22,600 -0.01(-3.13%)
May 25, 2021 0.3200 0.3200 0.3200 0.3200 11,000 +0.02(+6.67%)
May 21, 2021 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
May 20, 2021 0.3300 0.3300 0.3250 0.3250 36,500 +0.00(+0.00%)
May 19, 2021 0.3250 0.3250 0.3250 0.3250 18,500 -0.02(-4.41%)
May 18, 2021 0.3250 0.3400 0.3250 0.3400 57,600 +0.04(+13.33%)
May 14, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 13, 2021 0.3000 0.3150 0.2900 0.3100 75,300 -0.03(-7.46%)
May 12, 2021 0.3350 0.3350 0.3350 0.3350 10,500 -0.01(-4.29%)
May 10, 2021 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 07, 2021 0.3450 0.4000 0.3450 0.3550 90,500 +0.01(+2.90%)
May 06, 2021 0.3300 0.3450 0.3300 0.3450 50,124 +0.00(+0.00%)
May 05, 2021 0.3200 0.3450 0.3200 0.3450 25,500 +0.00(+0.00%)
May 04, 2021 0.3450 0.3450 0.3450 0.3450 30,000 +0.00(+0.00%)
May 03, 2021 0.3450 0.3450 0.3450 0.3450 11,025 +0.00(+0.00%)
Apr 30, 2021 0.3600 0.3600 0.3450 0.3450 28,500 -0.02(-4.17%)
Apr 29, 2021 0.3500 0.3600 0.3500 0.3600 20,000 -0.01(-1.37%)
Apr 28, 2021 0.3200 0.3650 0.3200 0.3650 120,500 +0.03(+10.61%)
Apr 27, 2021 0.3300 0.3300 0.3300 0.3300 35,000 +0.01(+3.13%)
Apr 23, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 22, 2021 0.3000 0.3200 0.2950 0.3200 62,000 +0.04(+12.28%)
Apr 21, 2021 0.3100 0.3100 0.2850 0.2850 52,625 -0.05(-13.64%)
Apr 20, 2021 0.3500 0.3500 0.3300 0.3300 29,000 -0.01(-4.35%)
Apr 16, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Apr 15, 2021 0.3200 0.3500 0.3200 0.3500 12,500 +0.04(+12.90%)
Apr 14, 2021 0.3100 0.3100 0.3100 0.3100 10,100 +0.01(+3.33%)
Apr 12, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 09, 2021 0.3050 0.3100 0.3050 0.3100 3,000 +0.01(+3.33%)
Apr 08, 2021 0.3100 0.3100 0.3000 0.3000 5,050 -0.01(-3.23%)
Apr 07, 2021 0.3150 0.3150 0.3100 0.3100 6,000 -0.01(-3.13%)
Apr 06, 2021 0.3200 0.3200 0.3200 0.3200 1,671 +0.01(+3.23%)
Apr 05, 2021 0.3200 0.3200 0.3050 0.3100 33,505 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.