Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3100 0 -0.01(-1.59%)
Jun 29, 2022 0.3200 0.3200 0.3000 0.3150 114,400 +0.01(+1.61%)
Jun 28, 2022 0.3150 0.3150 0.3100 0.3100 15,000 -0.02(-6.06%)
Jun 27, 2022 0.3350 0.3400 0.3300 0.3300 77,550 -0.01(-2.94%)
Jun 24, 2022 0.3200 0.3400 0.3200 0.3400 49,500 +0.02(+6.25%)
Jun 23, 2022 0.3100 0.3200 0.3100 0.3200 50,300 +0.02(+6.67%)
Jun 22, 2022 0.2700 0.3100 0.2700 0.3000 231,383 +0.03(+11.11%)
Jun 21, 2022 0.2750 0.2750 0.2700 0.2700 158,000 -0.01(-3.57%)
Jun 20, 2022 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jun 17, 2022 0.2750 0.2800 0.2750 0.2800 53,000 +0.00(+0.00%)
Jun 16, 2022 0.2850 0.2850 0.2700 0.2800 1,116,600 -0.00(-1.75%)
Jun 15, 2022 0.2800 0.2850 0.2750 0.2850 249,500 +0.01(+3.64%)
Jun 14, 2022 0.2750 0.2750 0.2750 0.2750 45,000 +0.00(+0.00%)
Jun 13, 2022 0.2750 0.2750 0.2700 0.2750 105,000 +0.00(+0.00%)
Jun 10, 2022 0.2650 0.2800 0.2650 0.2750 173,000 +0.01(+3.77%)
Jun 09, 2022 0.2750 0.2750 0.2650 0.2650 187,817 -0.01(-3.64%)
Jun 08, 2022 0.2700 0.2750 0.2700 0.2750 111,604 +0.00(+0.00%)
Jun 07, 2022 0.2750 0.2800 0.2750 0.2750 177,000 +0.00(+0.00%)
Jun 06, 2022 0.2750 0.2750 0.2750 0.2750 8,500 +0.00(+0.00%)
Jun 02, 2022 0.2750 100 +0.01(+3.77%)
May 31, 2022 0.2650 0 +0.00(+0.00%)
May 30, 2022 0.2650 0.2650 0.2650 0.2650 12,000 +0.01(+3.92%)
May 27, 2022 0.2550 0.2550 0.2550 0.2550 7,500 +0.00(+0.00%)
May 26, 2022 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
May 24, 2022 0.2500 0 -0.01(-3.85%)
May 20, 2022 0.2600 0 -0.02(-5.45%)
May 19, 2022 0.2750 0.2750 0.2750 0.2750 8,500 -0.01(-1.79%)
May 18, 2022 0.2800 0.2800 0.2800 0.2800 7,013 +0.03(+12.00%)
May 12, 2022 0.2500 0 +0.01(+4.17%)
May 10, 2022 0.2400 0 -0.01(-4.00%)
May 09, 2022 0.2700 0.2700 0.2400 0.2500 84,020 -0.02(-7.41%)
May 06, 2022 0.2750 0.2750 0.2700 0.2700 23,000 -0.01(-3.57%)
May 05, 2022 0.2950 0.2950 0.2800 0.2800 17,801 +0.01(+3.70%)
May 04, 2022 0.2800 0.2800 0.2700 0.2700 14,550 -0.03(-10.00%)
May 03, 2022 0.3000 0.3100 0.3000 0.3000 56,000 +0.01(+1.69%)
May 02, 2022 0.3050 0.3100 0.2900 0.2950 44,371 -0.02(-4.84%)
Apr 28, 2022 0.3100 0 -0.03(-10.14%)
Apr 26, 2022 0.3450 5 +0.00(+1.47%)
Apr 22, 2022 0.3400 1 +0.01(+3.03%)
Apr 21, 2022 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-1.49%)
Apr 20, 2022 0.3350 0.3350 0.3350 0.3350 87,500 +0.01(+1.52%)
Apr 19, 2022 0.3300 0.3300 0.3300 0.3300 40,000 +0.01(+3.13%)
Apr 14, 2022 0.3200 88 -0.02(-5.88%)
Apr 12, 2022 0.3400 100 +0.02(+4.62%)
Apr 11, 2022 0.3500 0.3500 0.3250 0.3250 4,500 -0.01(-2.99%)
Apr 08, 2022 0.3350 0.3350 0.3350 0.3350 26,500 +0.01(+3.08%)
Apr 07, 2022 0.3300 0.3300 0.3250 0.3250 14,400 +0.01(+1.56%)
Apr 06, 2022 0.3100 0.3200 0.3100 0.3200 56,000 +0.00(+0.00%)
Apr 05, 2022 0.3300 0.3300 0.3200 0.3200 5,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.