Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GIP )

2.790 -0.010 (-0.36%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				7.290	0	+0.01(+0.14%)
Jun 29, 2022	7.200	7.350	7.180	7.280	8,000	+0.08(+1.11%)
Jun 28, 2022	7.250	7.350	7.200	7.200	9,500	+0.00(+0.00%)
Jun 27, 2022	7.180	7.200	7.180	7.200	4,900	+0.02(+0.28%)
Jun 24, 2022	7.200	7.200	7.180	7.180	5,166	-0.12(-1.64%)
Jun 23, 2022	7.280	7.300	7.280	7.300	15,300	+0.00(+0.00%)
Jun 22, 2022	7.300	7.360	7.300	7.300	3,400	+0.00(+0.00%)
Jun 21, 2022	7.200	7.340	7.200	7.300	3,498	+0.10(+1.39%)
Jun 20, 2022	7.100	7.200	7.100	7.200	2,200	+0.10(+1.41%)
Jun 17, 2022	7.000	7.100	7.000	7.100	1,200	+0.05(+0.71%)
Jun 16, 2022	7.150	7.150	7.000	7.050	2,100	-0.15(-2.08%)
Jun 15, 2022	7.050	7.200	7.050	7.200	2,400	+0.12(+1.69%)
Jun 14, 2022	7.080	7.080	7.080	7.080	100	+0.01(+0.14%)
Jun 13, 2022	7.100	7.100	7.070	7.070	925	-0.03(-0.42%)
Jun 10, 2022	7.100	7.200	7.100	7.100	1,605	-0.02(-0.28%)
Jun 09, 2022	7.130	7.160	7.110	7.120	1,625	-0.08(-1.11%)
Jun 08, 2022	7.200	7.200	7.200	7.200	1,000	+0.05(+0.70%)
Jun 07, 2022	7.150	7.150	7.150	7.150	15,040	+0.00(+0.00%)
Jun 06, 2022	7.060	7.150	7.050	7.150	7,913	+0.06(+0.85%)
Jun 03, 2022	7.070	7.090	7.070	7.090	1,300	-0.03(-0.42%)
Jun 02, 2022	7.100	7.120	7.100	7.120	2,100	+0.02(+0.28%)
Jun 01, 2022	7.090	7.110	7.090	7.100	500	+0.00(+0.00%)
May 31, 2022	7.100	7.100	7.100	7.100	1,000	+0.00(+0.00%)
May 30, 2022	7.100	7.100	7.100	7.100	1,000	+0.05(+0.71%)
May 27, 2022	7.010	7.050	7.010	7.050	3,300	+0.04(+0.57%)
May 26, 2022	7.150	7.150	7.010	7.010	8,812	-0.09(-1.27%)
May 25, 2022	7.050	7.100	7.050	7.100	3,802	+0.01(+0.14%)
May 24, 2022	7.000	7.090	6.990	7.090	4,110	+0.14(+2.01%)
May 20, 2022				6.950	0	-0.20(-2.80%)
May 19, 2022	7.140	7.150	7.140	7.150	9,736	+0.01(+0.14%)
May 18, 2022	7.130	7.140	6.700	7.140	22,500	+0.39(+5.78%)
May 17, 2022	7.090	7.100	6.700	6.750	7,360	-0.30(-4.26%)
May 16, 2022	7.150	7.150	7.050	7.050	10,410	-0.02(-0.28%)
May 13, 2022	7.110	7.150	7.060	7.070	5,139	+0.22(+3.21%)
May 12, 2022	7.130	7.160	6.850	6.850	6,779	-0.35(-4.86%)
May 11, 2022	7.070	7.250	7.070	7.200	14,900	+0.18(+2.56%)
May 10, 2022	6.970	7.020	6.960	7.020	1,000	+0.12(+1.74%)
May 09, 2022	7.100	7.120	6.800	6.900	8,102	-0.15(-2.13%)
May 06, 2022	7.100	7.200	7.050	7.050	3,485	+0.00(+0.00%)
May 05, 2022	7.150	7.150	7.050	7.050	6,200	+0.05(+0.71%)
May 04, 2022	7.250	7.250	6.900	7.000	4,825	-0.15(-2.10%)
May 03, 2022	7.150	7.150	7.150	7.150	300	+0.05(+0.70%)
May 02, 2022	7.200	7.200	7.100	7.100	1,400	-0.15(-2.07%)
Apr 29, 2022	7.310	7.500	7.240	7.250	9,200	+0.13(+1.83%)
Apr 28, 2022	7.500	7.500	7.010	7.120	6,300	-0.33(-4.43%)
Apr 27, 2022	7.360	7.500	7.360	7.450	3,221	+0.34(+4.78%)
Apr 26, 2022	7.750	7.750	7.110	7.110	3,197	-0.61(-7.90%)
Apr 25, 2022	7.930	7.940	7.710	7.720	9,814	-0.18(-2.28%)
Apr 20, 2022				7.900	1	-0.30(-3.66%)
Apr 19, 2022	8.200	8.200	8.200	8.200	400	+0.00(+0.00%)
Apr 18, 2022	8.300	8.400	8.200	8.200	1,422	-0.40(-4.65%)
Apr 14, 2022				8.600	0	-0.05(-0.58%)
Apr 13, 2022	8.650	8.650	8.650	8.650	301	+0.00(+0.00%)
Apr 12, 2022	8.710	8.710	8.650	8.650	600	+0.04(+0.46%)
Apr 11, 2022	8.860	8.860	8.610	8.610	1,716	-0.23(-2.60%)
Apr 08, 2022	8.810	8.840	8.800	8.840	9,103	+0.04(+0.45%)
Apr 07, 2022	8.800	8.800	8.800	8.800	6,300	+0.00(+0.00%)
Apr 06, 2022	8.710	8.850	8.710	8.800	8,810	+0.17(+1.97%)
Apr 05, 2022	8.600	8.630	8.600	8.630	204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: GIP )

Historical Prices