Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.450 1.450 1.450 0 -0.03(-2.03%)
Jun 29, 2021 1.470 1.500 1.430 1.480 274,524 +0.00(+0.00%)
Jun 28, 2021 1.480 1.500 1.430 1.480 295,531 +0.06(+4.23%)
Jun 25, 2021 1.480 1.480 1.400 1.420 120,474 -0.06(-4.05%)
Jun 24, 2021 1.520 1.520 1.400 1.480 238,515 -0.02(-1.33%)
Jun 23, 2021 1.390 1.530 1.380 1.500 491,596 +0.11(+7.91%)
Jun 22, 2021 1.370 1.390 1.320 1.390 322,052 -0.01(-0.71%)
Jun 21, 2021 1.360 1.400 1.360 1.400 101,507 +0.03(+2.19%)
Jun 18, 2021 1.380 1.400 1.350 1.370 167,963 -0.01(-0.72%)
Jun 17, 2021 1.400 1.400 1.360 1.380 62,730 +0.01(+0.73%)
Jun 16, 2021 1.370 1.400 1.350 1.370 150,141 +0.00(+0.00%)
Jun 15, 2021 1.380 1.390 1.350 1.370 152,851 -0.03(-2.14%)
Jun 14, 2021 1.450 1.450 1.390 1.400 340,322 -0.09(-6.04%)
Jun 11, 2021 1.460 1.490 1.450 1.490 106,732 +0.02(+1.36%)
Jun 10, 2021 1.470 1.520 1.460 1.470 339,133 +0.00(+0.00%)
Jun 09, 2021 1.480 1.480 1.440 1.470 124,825 +0.02(+1.38%)
Jun 08, 2021 1.520 1.520 1.450 1.450 290,189 -0.06(-3.97%)
Jun 07, 2021 1.650 1.670 1.420 1.510 1,200,651 -0.09(-5.63%)
Jun 04, 2021 1.510 1.600 1.500 1.600 476,239 +0.09(+5.96%)
Jun 03, 2021 148.00 1.510 1.450 1.510 16,493,600 +0.03(+2.03%)
Jun 02, 2021 1.500 1.540 1.460 1.480 408,604 +0.03(+2.07%)
Jun 01, 2021 1.340 1.550 1.330 1.450 770,411 +0.11(+8.21%)
May 31, 2021 1.300 1.350 1.280 1.340 220,083 +0.09(+7.20%)
May 28, 2021 1.270 1.270 1.250 1.250 163,338 -0.01(-0.79%)
May 27, 2021 1.320 1.330 1.250 1.260 397,270 -0.05(-3.82%)
May 26, 2021 1.300 1.330 1.240 1.310 910,178 +0.02(+1.55%)
May 25, 2021 1.330 1.340 1.290 1.290 353,260 -0.05(-3.73%)
May 21, 2021 1.340 1.340 1.340 0 -0.01(-0.74%)
May 20, 2021 1.330 1.360 1.330 1.350 194,642 +0.03(+2.27%)
May 19, 2021 1.340 1.340 1.310 1.320 356,539 -0.03(-2.22%)
May 18, 2021 1.370 1.370 1.330 1.350 319,316 +0.00(+0.00%)
May 17, 2021 1.400 1.410 1.330 1.350 396,397 +0.01(+0.75%)
May 14, 2021 1.350 1.350 1.300 1.340 256,484 +0.01(+0.75%)
May 13, 2021 1.380 1.390 1.320 1.330 281,372 -0.05(-3.62%)
May 12, 2021 1.370 1.400 1.350 1.380 176,763 +0.01(+0.73%)
May 11, 2021 1.370 1.370 1.340 1.370 114,828 -0.01(-0.72%)
May 10, 2021 1.410 1.450 1.340 1.380 423,388 -0.03(-2.13%)
May 07, 2021 1.420 1.420 1.380 1.410 243,387 +0.03(+2.17%)
May 06, 2021 1.420 1.440 1.335 1.380 433,213 -0.03(-2.13%)
May 05, 2021 1.340 1.450 1.310 1.410 585,547 +0.08(+6.02%)
May 04, 2021 1.330 1.360 1.270 1.330 594,870 +0.00(+0.00%)
May 03, 2021 1.380 1.380 1.300 1.330 499,959 -0.05(-3.62%)
Apr 30, 2021 1.410 1.420 1.380 1.380 437,995 -0.03(-2.13%)
Apr 29, 2021 1.450 1.450 1.410 1.410 204,072 -0.01(-0.70%)
Apr 28, 2021 1.470 1.470 1.410 1.420 360,298 -0.06(-4.05%)
Apr 27, 2021 1.500 1.500 1.430 1.480 378,436 +0.01(+0.68%)
Apr 26, 2021 1.490 1.510 1.470 1.470 361,537 -0.02(-1.34%)
Apr 23, 2021 1.480 1.500 1.440 1.490 309,083 +0.02(+1.36%)
Apr 22, 2021 1.470 1.490 1.440 1.470 232,709 +0.00(+0.00%)
Apr 21, 2021 1.450 1.500 1.400 1.470 220,892 +0.00(+0.00%)
Apr 20, 2021 1.470 1.490 1.430 1.470 251,952 -0.03(-2.00%)
Apr 19, 2021 1.520 1.530 1.430 1.500 234,115 +0.00(+0.00%)
Apr 16, 2021 1.470 1.520 1.460 1.500 209,184 +0.02(+1.35%)
Apr 15, 2021 1.560 1.560 1.480 1.480 317,748 -0.04(-2.63%)
Apr 14, 2021 1.580 1.580 1.520 1.520 312,470 -0.04(-2.56%)
Apr 13, 2021 1.550 1.580 1.530 1.560 383,068 +0.04(+2.63%)
Apr 12, 2021 1.550 1.600 1.470 1.520 867,324 +0.01(+0.66%)
Apr 09, 2021 1.600 1.600 1.510 1.510 317,833 -0.06(-3.82%)
Apr 08, 2021 1.590 1.610 1.570 1.570 346,417 -0.01(-0.63%)
Apr 07, 2021 1.600 1.610 1.570 1.580 268,348 -0.01(-0.63%)
Apr 06, 2021 1.580 1.630 1.560 1.590 573,798 +0.06(+3.92%)
Apr 05, 2021 1.500 1.595 1.500 1.530 431,000 +0.05(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.