Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.090 1.090 1.090 0 +0.06(+5.83%)
Jun 29, 2016 1.000 1.030 0.9800 1.030 320,896 +0.03(+3.00%)
Jun 28, 2016 1.050 1.050 1.000 1.000 226,418 -0.05(-4.76%)
Jun 27, 2016 1.090 1.090 1.010 1.050 453,314 -0.02(-1.87%)
Jun 24, 2016 1.140 1.150 1.060 1.070 262,553 -0.03(-2.73%)
Jun 23, 2016 1.100 1.130 1.060 1.100 231,224 +0.03(+2.80%)
Jun 22, 2016 1.130 1.130 1.070 1.070 115,770 -0.07(-6.14%)
Jun 21, 2016 1.160 1.160 1.090 1.140 98,179 +0.02(+1.79%)
Jun 20, 2016 1.180 1.190 1.100 1.120 274,367 -0.08(-6.67%)
Jun 17, 2016 1.100 1.200 1.090 1.200 383,266 +0.10(+9.09%)
Jun 16, 2016 1.050 1.150 1.050 1.100 361,165 +0.07(+6.80%)
Jun 15, 2016 1.070 1.070 1.000 1.030 225,375 -0.05(-4.63%)
Jun 14, 2016 1.080 1.120 1.020 1.080 245,421 -0.04(-3.57%)
Jun 13, 2016 1.050 1.120 0.9300 1.120 301,974 +0.10(+9.80%)
Jun 10, 2016 1.080 1.100 1.000 1.020 538,307 -0.04(-3.77%)
Jun 09, 2016 1.200 1.200 1.050 1.060 548,710 -0.14(-11.67%)
Jun 08, 2016 1.240 1.240 1.180 1.200 476,481 -0.01(-0.83%)
Jun 07, 2016 1.210 1.250 1.180 1.210 390,134 +0.01(+0.83%)
Jun 06, 2016 1.250 1.250 1.160 1.200 477,441 -0.03(-2.44%)
Jun 03, 2016 1.310 1.320 1.150 1.230 707,060 -0.06(-4.65%)
Jun 02, 2016 1.290 1.330 1.250 1.290 1,267,139 +0.04(+3.20%)
Jun 01, 2016 1.140 1.250 1.120 1.250 2,034,785 +0.16(+14.68%)
May 31, 2016 1.050 1.100 1.040 1.090 1,035,883 +0.07(+6.86%)
May 30, 2016 1.070 1.070 0.9800 1.020 309,764 -0.04(-3.77%)
May 27, 2016 1.120 1.120 1.060 1.060 799,082 -0.04(-3.64%)
May 26, 2016 1.150 1.180 1.000 1.100 1,609,331 +0.10(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.