Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0700 UNCHANGED

Last Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 17, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 13, 2019		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Jun 04, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 31, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 30, 2019	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
May 27, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 23, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 10, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 09, 2019		0.0750	0.0750	0.0750	600	+0.00(+0.00%)
May 06, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 02, 2019		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Apr 26, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 24, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 23, 2019	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 22, 2019	0.0900	0.0900	0.0900	0.0900	12,700	+0.00(+0.00%)
Apr 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 10, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 09, 2019	0.1050	0.1050	0.0900	0.0900	108,500	-0.01(-14.29%)
Apr 05, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 02, 2019		0.1050	0.1050	0.1050	0	+0.01(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices