Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0700 UNCHANGED

Last Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.1850	0.1850	0.1850	0	+0.04(+27.59%)
Jun 25, 2020	0.1250	0.1450	0.1200	0.1450	43,500	+0.00(+0.00%)
Jun 24, 2020	0.1450	0.1450	0.1450	0.1450	23,499	+0.02(+16.00%)
Jun 22, 2020		0.1250	0.1250	0.1250	0	+0.02(+19.05%)
Jun 19, 2020	0.1050	0.1050	0.1050	0.1050	3,200	-0.01(-12.50%)
Jun 18, 2020	0.1200	0.1200	0.1200	0.1200	1,250	+0.01(+14.29%)
Jun 17, 2020	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Jun 16, 2020	0.1100	0.1100	0.1000	0.1000	39,500	-0.00(-4.76%)
Jun 08, 2020		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Jun 03, 2020		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
May 27, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 25, 2020		0.1050	0.1050	0.1050	0	-0.04(-27.59%)
May 20, 2020		0.1450	0.1450	0.1450	0	+0.04(+38.10%)
May 19, 2020		0.1050	0.1050	0.1050	25	+0.00(+0.00%)
Apr 23, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Apr 15, 2020		0.1100	0.1100	0.1100	0	-0.04(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices