Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0700 UNCHANGED

Last Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3250	0.3250	0.3250	0	+0.03(+8.33%)
Jun 29, 2021	0.3000	0.3000	0.3000	0.3000	4,000	+0.00(+0.00%)
Jun 18, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 17, 2021	0.3000	0.3000	0.3000	0.3000	8,500	-0.02(-6.25%)
Jun 15, 2021		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jun 11, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 10, 2021	0.3000	0.3000	0.3000	0.3000	4,000	-0.03(-9.09%)
Jun 08, 2021		0.3300	0.3300	0.3300	0	+0.05(+17.86%)
May 31, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 28, 2021	0.2800	0.2800	0.2800	0.2800	1,200	+0.00(+0.00%)
May 26, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 14, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 12, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 11, 2021	0.2800	0.2800	0.2800	0.2800	60,000	+0.01(+3.70%)
May 06, 2021		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
May 05, 2021	0.2900	0.2900	0.2900	0.2900	35,000	+0.01(+3.57%)
May 03, 2021		0.2800	0.2800	0.2800	0	+0.16(+133.33%)
Apr 29, 2021		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Apr 28, 2021	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-9.09%)
Apr 26, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 23, 2021	0.1100	0.1200	0.1050	0.1050	109,500	+0.00(+5.00%)
Apr 16, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 13, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 08, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices