Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betteru Education (TSV: BTRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4500 0.4500 0.4500 0.4500 29,573 +0.00(+0.00%)
Jun 29, 2017 0.4400 0.4500 0.4400 0.4500 21,750 +0.02(+4.65%)
Jun 28, 2017 0.4650 0.4650 0.4200 0.4300 59,000 -0.04(-8.51%)
Jun 27, 2017 0.4800 0.4800 0.4700 0.4700 36,042 +0.00(+0.00%)
Jun 26, 2017 0.5700 0.5800 0.4700 0.4700 76,764 -0.12(-20.34%)
Jun 23, 2017 0.5400 0.5900 0.5400 0.5900 71,684 +0.09(+18.00%)
Jun 22, 2017 0.5500 0.5500 0.5000 0.5000 88,000 -0.05(-9.09%)
Jun 19, 2017 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jun 13, 2017 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Jun 12, 2017 0.6500 0.6500 0.5800 0.5800 25,950 -0.07(-10.77%)
Jun 09, 2017 0.6500 0.6500 0.6500 0.6500 3,500 -0.04(-5.80%)
Jun 02, 2017 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Jun 01, 2017 0.7200 0.7200 0.7100 0.7100 10,000 +0.00(+0.00%)
May 31, 2017 0.6900 0.7100 0.6900 0.7100 31,721 +0.02(+2.90%)
May 30, 2017 0.6700 0.6900 0.6500 0.6900 15,700 +0.06(+9.52%)
May 29, 2017 0.6300 0.6300 0.6300 0.6300 25,000 +0.00(+0.00%)
May 26, 2017 0.6700 0.6700 0.6300 0.6300 26,205 -0.04(-5.97%)
May 25, 2017 0.6700 0.6700 0.6700 0.6700 9,000 +0.00(+0.00%)
May 24, 2017 0.6700 0.6700 0.6700 0.6700 15,500 +0.06(+9.84%)
May 23, 2017 0.6100 0.6100 0.6100 0.6100 20,500 -0.05(-7.58%)
May 19, 2017 0.6600 0.6600 0.6600 0.6600 5,000 -0.07(-9.59%)
May 17, 2017 0.7300 0.7300 0.7300 0 +0.11(+17.74%)
May 15, 2017 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
May 12, 2017 0.6500 0.6500 0.6100 0.6100 21,084 -0.04(-6.15%)
May 11, 2017 0.6600 0.7200 0.6500 0.6500 9,000 -0.01(-1.52%)
May 10, 2017 0.7000 0.7700 0.6500 0.6600 84,336 +0.01(+1.54%)
May 09, 2017 0.6800 0.6800 0.6500 0.6500 15,000 -0.03(-4.41%)
May 08, 2017 0.6800 0.6800 0.6800 0.6800 15,000 -0.07(-9.33%)
May 05, 2017 0.6500 0.7500 0.6500 0.7500 21,000 +0.10(+15.38%)
May 04, 2017 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
May 03, 2017 0.7000 0.7000 0.6500 0.6500 12,000 -0.06(-8.45%)
May 02, 2017 0.7100 0.7100 0.7100 0.7100 9,318 -0.09(-11.25%)
May 01, 2017 0.7000 0.8000 0.7000 0.8000 26,898 +0.10(+14.29%)
Apr 28, 2017 0.6400 0.7000 0.6400 0.7000 12,000 +0.10(+16.67%)
Apr 27, 2017 0.5700 0.6000 0.5700 0.6000 16,467 +0.05(+9.09%)
Apr 26, 2017 0.5600 0.5600 0.5500 0.5500 6,000 +0.00(+0.00%)
Apr 25, 2017 0.5500 0.5500 0.5500 0.5500 7,000 +0.00(+0.00%)
Apr 24, 2017 0.5000 0.6000 0.5000 0.5500 71,771 +0.06(+12.24%)
Apr 21, 2017 0.4900 0.4900 0.4900 0.4900 10,000 +0.00(+0.00%)
Apr 20, 2017 0.5000 0.5000 0.4900 0.4900 109,000 +0.00(+0.00%)
Apr 19, 2017 0.5000 0.5000 0.4900 0.4900 30,000 +0.00(+0.00%)
Apr 18, 2017 0.4900 0.4900 0.4900 0.4900 24,000 -0.01(-2.00%)
Apr 17, 2017 0.5000 0.5000 0.5000 0.5000 4,490 -0.02(-3.85%)
Apr 13, 2017 0.5200 0.5200 0.5200 0.5200 8,000 +0.00(+0.00%)
Apr 12, 2017 0.5200 0.5200 0.5200 0.5200 15,000 +0.02(+4.00%)
Apr 11, 2017 0.5000 0.5200 0.5000 0.5000 26,026 -0.02(-3.85%)
Apr 10, 2017 0.5000 0.5200 0.5000 0.5200 5,500 +0.00(+0.00%)
Apr 07, 2017 0.4800 0.5200 0.4800 0.5200 33,370 +0.04(+8.33%)
Apr 06, 2017 0.5200 0.5200 0.4800 0.4800 25,000 -0.07(-12.73%)
Apr 05, 2017 0.5100 0.5500 0.5000 0.5500 23,262 -0.01(-1.79%)
Apr 04, 2017 0.6100 0.6200 0.5600 0.5600 39,500 -0.09(-13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.