Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.2000	0.2200	0.2000	0.2200	62,600	+0.02(+12.82%)
May 27, 2024	0.1450	0.1950	0.1450	0.1950	46,000	+0.06(+44.44%)
May 24, 2024	0.1350	0.1350	0.1350	0.1350	13,500	-0.04(-25.00%)
May 23, 2024	0.1150	0.1800	0.1100	0.1800	50,010	+0.11(+157.14%)
May 16, 2024				0.0700	0	+0.01(+7.69%)
May 10, 2024				0.0650	0	-0.01(-18.75%)
May 08, 2024				0.0800	0	+0.01(+6.67%)
May 01, 2024				0.0750	0	+0.00(+0.00%)
Apr 30, 2024	0.0750	0.0750	0.0750	0.0750	9,500	+0.00(+0.00%)
Apr 25, 2024				0.0750	0	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: SRE )

Historical Prices