Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: WAVE )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 18, 2019		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
May 29, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 28, 2019	0.0700	0.0850	0.0700	0.0850	447,000	+0.03(+41.67%)
May 24, 2019		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
May 22, 2019		0.0850	0.0850	0.0850	0	-0.03(-29.17%)
May 14, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 03, 2019		0.1200	0.1200	0.1200	0	-0.04(-22.58%)
Apr 26, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 17, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 08, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 05, 2019	0.1550	0.1550	0.1550	0.1550	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: WAVE )

Historical Prices